Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 302

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	37.72	37.79	37.79	31.16	7.881 times
10 Mon Mar 2025	37.80	37.57	37.98	37.57	0.017 times
07 Fri Mar 2025	37.57	38.88	38.88	35.00	5.086 times
06 Thu Mar 2025	37.85	37.85	37.85	37.85	1.368 times
05 Wed Mar 2025	37.88	35.00	37.88	35.00	0.623 times
04 Tue Mar 2025	38.88	29.91	38.99	29.91	0.825 times
03 Mon Mar 2025	34.70	36.20	36.20	33.95	0.182 times
28 Fri Feb 2025	38.20	38.25	38.25	33.88	0.046 times
27 Thu Feb 2025	38.32	34.31	38.89	34.31	0.215 times
25 Tue Feb 2025	37.50	40.47	40.47	37.06	1.331 times

Stock of Pentokey Org (PentokeyOrg) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 36.6 or till 34.8. Use a stoploss of 38.12 and if the stock hits stoploss, then it can shoot up till 39.64

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	29.91
Downside Target	31.16
Downside Target	32.56
Downside Target	33.88
Downside Target	37.02
Upside Target	37.98
Upside Target	38.99
Upside Target	40.47
Upside Target	41.84
Upside Target	43.21
Upside Target	45.03
Upside Target	51.80
Upside Target	53.49
Upside Target	57.80

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	33.26
Downside Intraday Target	28.8
Upside Intraday Target	40.08
Upside Intraday Target	42.44
Downside Intraday Target	35.62

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	37.72	37.57	37.98	31.16	0.977 times
07 Fri Mar 2025	37.57	36.20	38.99	29.91	4.245 times
28 Fri Feb 2025	38.20	35.58	40.47	33.88	0.233 times
21 Fri Feb 2025	39.24	39.78	41.84	32.56	2.743 times
14 Fri Feb 2025	39.00	40.99	40.99	30.21	0.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	37.72	36.20	38.99	29.91	0.647 times
28 Fri Feb 2025	38.20	42.00	42.00	30.21	0.815 times
31 Fri Jan 2025	42.52	46.00	51.80	37.02	0.625 times
31 Tue Dec 2024	47.94	48.45	53.49	45.03	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.