(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 11522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 217.25 | 208.05 | 218.20 | 205.00 | 2.329 times |
| 03 Mon Feb 2025 | 207.85 | 203.25 | 221.75 | 203.25 | 1.263 times |
| 31 Fri Jan 2025 | 216.45 | 229.95 | 230.50 | 214.95 | 1.159 times |
| 30 Thu Jan 2025 | 226.25 | 220.00 | 227.10 | 215.20 | 1.394 times |
| 29 Wed Jan 2025 | 216.30 | 222.00 | 223.40 | 208.70 | 1.4 times |
| 28 Tue Jan 2025 | 219.65 | 213.45 | 228.75 | 213.45 | 1.546 times |
| 27 Mon Jan 2025 | 224.65 | 224.65 | 237.00 | 224.65 | 0.966 times |
| 24 Fri Jan 2025 | 236.45 | 240.00 | 240.00 | 230.60 | 0.252 times |
| 23 Thu Jan 2025 | 240.35 | 240.85 | 245.00 | 238.10 | 0.078 times |
| 22 Wed Jan 2025 | 240.85 | 244.95 | 252.30 | 233.00 | 0.751 times |
Stock of Wanbury (Wanbury) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.4, but if it comes above 220.4, then a intra day buy could be more profitable.
If you take a sell trade below 220.4, then use 220.4 as stoploss and 203.9 as target. However if you take a buy trade in stock , then use 220.4 as stoploss and 234.07 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 203.25 |
| Downside Target | 208.70 |
| Upside Target | 221.75 |
| Upside Target | 230.60 |
| Upside Target | 237.00 |
| Upside Target | 246.40 |
| Upside Target | 252.30 |
| Upside Target | 253.95 |
| Upside Target | 264.00 |
| Upside Target | 278.00 |
| Upside Target | 296.95 |
| Upside Target | 307.05 |
| Upside Target | 325.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 206.42 |
| Downside Intraday Target | 195.58 |
| Upside Intraday Target | 224.92 |
| Upside Intraday Target | 232.58 |
| Downside Intraday Target | 214.08 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 217.25 | 203.25 | 221.75 | 203.25 | 0.556 times |
| 31 Fri Jan 2025 | 216.45 | 224.65 | 237.00 | 208.70 | 2.229 times |
| 24 Fri Jan 2025 | 236.45 | 233.05 | 252.30 | 230.60 | 0.579 times |
| 17 Fri Jan 2025 | 240.45 | 228.25 | 253.95 | 225.50 | 0.83 times |
| 10 Fri Jan 2025 | 239.90 | 289.90 | 296.95 | 239.40 | 0.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 217.25 | 203.25 | 221.75 | 203.25 | 0.113 times |
| 31 Fri Jan 2025 | 216.45 | 288.70 | 307.05 | 208.70 | 0.475 times |
| 31 Tue Dec 2024 | 292.45 | 246.40 | 325.00 | 246.40 | 4.307 times |
| 29 Fri Nov 2024 | 246.35 | 247.00 | 264.00 | 204.05 | 1.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.27 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.27 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow