(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 10068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 253.95 | 250.00 | 257.40 | 250.00 | 0.33 times |
| 10 Thu Oct 2024 | 250.00 | 247.00 | 257.00 | 247.00 | 0.139 times |
| 09 Wed Oct 2024 | 250.80 | 257.00 | 257.00 | 246.50 | 0.359 times |
| 08 Tue Oct 2024 | 250.45 | 235.50 | 251.10 | 235.50 | 0.466 times |
| 07 Mon Oct 2024 | 240.30 | 257.00 | 258.00 | 240.30 | 1.138 times |
| 03 Thu Oct 2024 | 250.20 | 249.25 | 263.80 | 249.00 | 1.81 times |
| 01 Tue Oct 2024 | 261.50 | 276.00 | 278.00 | 260.20 | 1.074 times |
| 30 Mon Sep 2024 | 273.85 | 280.05 | 282.00 | 272.00 | 0.893 times |
| 27 Fri Sep 2024 | 281.85 | 273.95 | 282.60 | 267.00 | 1.815 times |
| 26 Thu Sep 2024 | 269.15 | 265.00 | 275.00 | 260.50 | 0.945 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.8 as stoploss in an intra day buy trade for a target of 260.68. However, stock will show a bearish move below 248.8.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 132.70 |
| Downside Target | 151.10 |
| Downside Target | 168.30 |
| Downside Target | 174.60 |
| Downside Target | 219.35 |
| Downside Target | 235.50 |
| Downside Target | 242.00 |
| Downside Target | 249.00 |
| Upside Target | 254.00 |
| Upside Target | 277.20 |
| Upside Target | 278.00 |
| Upside Target | 282.00 |
| Upside Target | 291.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 240.3 |
| Downside Intraday Target | 226.65 |
| Upside Intraday Target | 262.8 |
| Upside Intraday Target | 271.65 |
| Downside Intraday Target | 249.15 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 253.95 | 257.00 | 258.00 | 235.50 | 0.644 times |
| 03 Thu Oct 2024 | 250.20 | 280.05 | 282.00 | 249.00 | 0.54 times |
| 27 Fri Sep 2024 | 281.85 | 288.00 | 291.00 | 260.50 | 1.074 times |
| 20 Fri Sep 2024 | 277.20 | 266.00 | 277.20 | 242.00 | 0.656 times |
| 13 Fri Sep 2024 | 260.55 | 229.90 | 260.55 | 225.00 | 1.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 253.95 | 276.00 | 278.00 | 235.50 | 0.176 times |
| 30 Mon Sep 2024 | 273.85 | 235.50 | 291.00 | 219.35 | 0.324 times |
| 30 Fri Aug 2024 | 230.85 | 214.80 | 254.00 | 174.60 | 0.811 times |
| 31 Wed Jul 2024 | 213.90 | 151.10 | 223.00 | 151.10 | 2.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.23 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.23 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow