(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 34179
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 289.90 | 304.10 | 304.10 | 284.70 | 0.81 times |
02 Thu Jan 2025 | 299.65 | 296.50 | 304.45 | 295.00 | 0.589 times |
01 Wed Jan 2025 | 295.70 | 288.70 | 307.05 | 288.70 | 2.466 times |
31 Tue Dec 2024 | 292.45 | 285.90 | 294.85 | 275.30 | 0.348 times |
30 Mon Dec 2024 | 280.85 | 287.70 | 294.85 | 279.35 | 0.631 times |
27 Fri Dec 2024 | 280.90 | 269.30 | 280.90 | 267.05 | 0.328 times |
26 Thu Dec 2024 | 267.55 | 263.10 | 273.65 | 263.10 | 0.145 times |
24 Tue Dec 2024 | 270.35 | 278.00 | 280.00 | 270.10 | 0.387 times |
23 Mon Dec 2024 | 277.45 | 292.00 | 292.00 | 276.00 | 0.399 times |
20 Fri Dec 2024 | 283.50 | 293.50 | 300.00 | 281.05 | 0.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 278.2 or till 260.2. Use a stoploss of 293.08 and if the stock hits stoploss, then it can shoot up till 308.01
Share price targets for Wanbury (Wanbury)
Target Type | Value |
Downside Target | 204.05 |
Downside Target | 211.75 |
Downside Target | 219.35 |
Downside Target | 246.40 |
Downside Target | 263.10 |
Downside Target | 275.30 |
Upside Target | 291.00 |
Upside Target | 292.00 |
Upside Target | 307.05 |
Upside Target | 323.45 |
Upside Target | 325.00 |
Intraday share price targets for Wanbury (Wanbury)
Target Type | Value |
Downside Intraday Target | 274.45 |
Downside Intraday Target | 259 |
Upside Intraday Target | 306.2 |
Upside Intraday Target | 322.5 |
Upside Intraday Target | 290.75 |
Weekly technical analysis of Wanbury (Wanbury)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 289.90 | 287.70 | 307.05 | 275.30 | 3.844 times |
27 Fri Dec 2024 | 280.90 | 292.00 | 292.00 | 263.10 | 0.141 times |
20 Fri Dec 2024 | 283.50 | 306.05 | 323.45 | 281.05 | 1.171 times |
13 Fri Dec 2024 | 293.40 | 282.95 | 325.00 | 280.10 | 1.991 times |
06 Fri Dec 2024 | 278.25 | 246.40 | 283.05 | 246.40 | 6.708 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 289.90 | 288.70 | 307.05 | 284.70 | 0.171 times |
31 Tue Dec 2024 | 292.45 | 246.40 | 325.00 | 246.40 | 4.307 times |
29 Fri Nov 2024 | 246.35 | 247.00 | 264.00 | 204.05 | 1.481 times |
31 Thu Oct 2024 | 239.20 | 276.00 | 278.00 | 211.75 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.63 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.63 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow