Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets

Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)

10 day averaged volume of Wanbury is 34179

Date Daily Closing Price Open High Low Volume
03 Fri Jan 2025 289.90 304.10 304.10 284.70 0.81 times
02 Thu Jan 2025 299.65 296.50 304.45 295.00 0.589 times
01 Wed Jan 2025 295.70 288.70 307.05 288.70 2.466 times
31 Tue Dec 2024 292.45 285.90 294.85 275.30 0.348 times
30 Mon Dec 2024 280.85 287.70 294.85 279.35 0.631 times
27 Fri Dec 2024 280.90 269.30 280.90 267.05 0.328 times
26 Thu Dec 2024 267.55 263.10 273.65 263.10 0.145 times
24 Tue Dec 2024 270.35 278.00 280.00 270.10 0.387 times
23 Mon Dec 2024 277.45 292.00 292.00 276.00 0.399 times
20 Fri Dec 2024 283.50 293.50 300.00 281.05 0.828 times

My analysis of stock is bearish for shortterm, and stock might move down till 278.2 or till 260.2. Use a stoploss of 293.08 and if the stock hits stoploss, then it can shoot up till 308.01

Share price targets for Wanbury (Wanbury)

Target Type Value
Downside Target 204.05
Downside Target 211.75
Downside Target 219.35
Downside Target 246.40
Downside Target 263.10
Downside Target 275.30
Upside Target 291.00
Upside Target 292.00
Upside Target 307.05
Upside Target 323.45
Upside Target 325.00

Intraday share price targets for Wanbury (Wanbury)

Target Type Value
Downside Intraday Target 274.45
Downside Intraday Target 259
Upside Intraday Target 306.2
Upside Intraday Target 322.5
Upside Intraday Target 290.75

Weekly technical analysis of Wanbury (Wanbury)

Date Weekly Closing Price Open High Low Volume
03 Fri Jan 2025 289.90 287.70 307.05 275.30 3.844 times
27 Fri Dec 2024 280.90 292.00 292.00 263.10 0.141 times
20 Fri Dec 2024 283.50 306.05 323.45 281.05 1.171 times
13 Fri Dec 2024 293.40 282.95 325.00 280.10 1.991 times
06 Fri Dec 2024 278.25 246.40 283.05 246.40 6.708 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Wanbury (Wanbury)

Date Monthly Closing Price Open High Low Volume
03 Fri Jan 2025 289.90 288.70 307.05 284.70 0.171 times
31 Tue Dec 2024 292.45 246.40 325.00 246.40 4.307 times
29 Fri Nov 2024 246.35 247.00 264.00 204.05 1.481 times
31 Thu Oct 2024 239.20 276.00 278.00 211.75 0.397 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (Wanbury)

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.63 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.63 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wanbury charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme