(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Bodal Chem is 53093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 61.62 | 58.06 | 61.95 | 58.06 | 0.605 times |
| 28 Fri Mar 2025 | 58.54 | 59.53 | 62.32 | 58.06 | 0.771 times |
| 26 Wed Mar 2025 | 61.57 | 62.36 | 63.28 | 61.00 | 0.575 times |
| 25 Tue Mar 2025 | 61.97 | 64.10 | 66.35 | 61.39 | 2.148 times |
| 24 Mon Mar 2025 | 65.70 | 67.24 | 67.48 | 65.01 | 0.797 times |
| 21 Fri Mar 2025 | 64.15 | 63.62 | 65.48 | 63.50 | 0.564 times |
| 20 Thu Mar 2025 | 64.16 | 65.45 | 65.45 | 63.51 | 1.205 times |
| 19 Wed Mar 2025 | 64.27 | 60.60 | 64.86 | 60.60 | 1.222 times |
| 18 Tue Mar 2025 | 60.00 | 60.00 | 61.74 | 59.80 | 1.076 times |
| 17 Mon Mar 2025 | 60.48 | 61.52 | 62.22 | 60.11 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.6 or till 69.8. Use a stoploss of 60.28 and if this stock hits its stoploss, then it can fall down till 55.93
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 49.60 |
| Downside Target | 53.16 |
| Downside Target | 57.49 |
| Downside Target | 59.80 |
| Upside Target | 65.48 |
| Upside Target | 66.55 |
| Upside Target | 67.48 |
| Upside Target | 67.90 |
| Upside Target | 70.59 |
| Upside Target | 70.78 |
| Upside Target | 78.48 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 59.14 |
| Downside Intraday Target | 56.65 |
| Upside Intraday Target | 63.03 |
| Upside Intraday Target | 64.43 |
| Downside Intraday Target | 60.54 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 61.62 | 58.06 | 61.95 | 58.06 | 0.141 times |
| 28 Fri Mar 2025 | 58.54 | 67.24 | 67.48 | 58.06 | 0.861 times |
| 21 Fri Mar 2025 | 64.15 | 61.52 | 65.48 | 59.80 | 0.438 times |
| 13 Thu Mar 2025 | 61.77 | 60.80 | 67.90 | 60.80 | 2.746 times |
| 07 Fri Mar 2025 | 56.70 | 52.01 | 57.66 | 49.60 | 2.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 61.62 | 58.06 | 61.95 | 58.06 | 0.024 times |
| 28 Fri Mar 2025 | 58.54 | 52.01 | 67.90 | 49.60 | 2.536 times |
| 28 Fri Feb 2025 | 53.49 | 62.21 | 70.59 | 53.16 | 0.869 times |
| 31 Fri Jan 2025 | 62.64 | 67.00 | 70.78 | 57.49 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow