(IshitaDrugs) Ishita Drugs complete technical analysis [charts+indicators] | Buy/Sell Ishita Drugs | (IshitaDrugs) share price targets
Complete technical analysis of Ishita Drugs (IshitaDrugs) by charts plus indicators, forecast predictions and share price targets for Ishita Drugs (IshitaDrugs)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Ishita Drugs is 6267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 73.78 | 78.70 | 78.70 | 73.00 | 0.431 times |
| 19 Fri Jan 2024 | 75.90 | 76.40 | 76.40 | 74.21 | 0.109 times |
| 18 Thu Jan 2024 | 74.90 | 76.10 | 76.10 | 71.50 | 0.363 times |
| 17 Wed Jan 2024 | 73.39 | 76.98 | 76.98 | 73.00 | 0.362 times |
| 16 Tue Jan 2024 | 76.66 | 77.10 | 77.10 | 74.81 | 0.42 times |
| 15 Mon Jan 2024 | 76.80 | 76.52 | 78.70 | 73.25 | 0.9 times |
| 12 Fri Jan 2024 | 76.51 | 79.80 | 79.80 | 76.30 | 0.822 times |
| 11 Thu Jan 2024 | 76.62 | 81.80 | 81.80 | 76.20 | 0.344 times |
| 10 Wed Jan 2024 | 76.98 | 76.30 | 81.60 | 76.30 | 1.962 times |
| 09 Tue Jan 2024 | 79.96 | 74.05 | 82.90 | 74.00 | 3.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.7 as stoploss in an intra day buy trade for a target of 75.07. However, stock will show a bearish move below 72.7.
Share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Target | 61.75 |
| Downside Target | 63.82 |
| Downside Target | 68.30 |
| Downside Target | 70.75 |
| Upside Target | 78.00 |
| Upside Target | 78.70 |
| Upside Target | 80.00 |
| Upside Target | 82.65 |
| Upside Target | 82.90 |
| Upside Target | 87.00 |
Intraday share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Intraday Target | 71.62 |
| Downside Intraday Target | 69.46 |
| Upside Intraday Target | 77.32 |
| Upside Intraday Target | 80.86 |
| Upside Intraday Target | 75.16 |
Weekly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 73.78 | 78.70 | 78.70 | 73.00 | 0.2 times |
| 19 Fri Jan 2024 | 75.90 | 76.52 | 78.70 | 71.50 | 0.275 times |
| 12 Fri Jan 2024 | 76.51 | 74.25 | 82.90 | 70.75 | 1.074 times |
| 05 Fri Jan 2024 | 74.33 | 73.79 | 80.00 | 72.00 | 3.021 times |
| 29 Fri Dec 2023 | 71.94 | 70.00 | 74.85 | 68.30 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 73.78 | 73.79 | 82.90 | 70.75 | 0.662 times |
| 29 Fri Dec 2023 | 71.94 | 71.85 | 87.00 | 65.00 | 3.027 times |
| 30 Thu Nov 2023 | 73.99 | 65.00 | 78.00 | 64.60 | 3.477 times |
| 31 Tue Oct 2023 | 65.00 | 66.81 | 73.75 | 61.75 | 0.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishita Drugs (IshitaDrugs)
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishita Drugs in short term but the sell signal is initial and weak.
Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishita Drugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishita Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.75 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishita Drugs in short term but the sell signal is initial and weak.
Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishita Drugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishita Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.75 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ishita Drugs charts
Click here for further forecast and predictions for tomorrow