(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Kilitch Drug is 1889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 329.95 | 331.40 | 331.40 | 326.60 | 0.08 times |
| 16 Thu Jan 2025 | 333.10 | 345.00 | 345.00 | 331.95 | 0.376 times |
| 15 Wed Jan 2025 | 332.80 | 330.30 | 339.15 | 329.90 | 0.761 times |
| 14 Tue Jan 2025 | 332.90 | 323.20 | 333.70 | 322.00 | 0.313 times |
| 13 Mon Jan 2025 | 315.00 | 324.45 | 327.05 | 310.95 | 0.129 times |
| 10 Fri Jan 2025 | 333.15 | 345.10 | 345.10 | 330.10 | 0.127 times |
| 09 Thu Jan 2025 | 344.75 | 352.00 | 359.30 | 342.30 | 0.831 times |
| 08 Wed Jan 2025 | 351.50 | 345.05 | 360.00 | 345.05 | 3.136 times |
| 07 Tue Jan 2025 | 351.30 | 345.05 | 354.70 | 342.25 | 0.59 times |
| 06 Mon Jan 2025 | 347.90 | 351.60 | 358.10 | 337.10 | 1.898 times |
My analysis of stock is bearish for shortterm, and stock might move down till 321.3 or till 308.7. Use a stoploss of 331.79 and if the stock hits stoploss, then it can shoot up till 342.29
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 298.45 |
| Downside Target | 308.05 |
| Downside Target | 328.85 |
| Upside Target | 345.00 |
| Upside Target | 350.00 |
| Upside Target | 354.00 |
| Upside Target | 360.00 |
| Upside Target | 367.00 |
| Upside Target | 388.00 |
| Upside Target | 404.90 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 312.27 |
| Downside Intraday Target | 294.58 |
| Upside Intraday Target | 346.32 |
| Upside Intraday Target | 362.68 |
| Downside Intraday Target | 328.63 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 329.95 | 324.45 | 345.00 | 310.95 | 0.252 times |
| 10 Fri Jan 2025 | 333.15 | 351.60 | 360.00 | 330.10 | 2.373 times |
| 03 Fri Jan 2025 | 343.45 | 323.65 | 348.00 | 313.60 | 0.081 times |
| 27 Fri Dec 2024 | 323.25 | 308.05 | 354.00 | 308.05 | 4.818 times |
| 20 Fri Dec 2024 | 325.10 | 340.00 | 350.00 | 313.00 | 4.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 329.95 | 331.95 | 360.00 | 310.95 | 0.208 times |
| 31 Tue Dec 2024 | 325.35 | 316.45 | 354.00 | 308.05 | 2.451 times |
| 29 Fri Nov 2024 | 318.05 | 331.00 | 388.00 | 299.00 | 2.903 times |
| 31 Thu Oct 2024 | 326.30 | 345.05 | 367.00 | 298.45 | 0.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term but the sell signal is initial and weak.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.64 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term but the sell signal is initial and weak.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.64 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow