(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Kilitch Drug is 185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 312.45 | 319.80 | 319.80 | 311.65 | 1.411 times |
| 31 Fri Jan 2025 | 316.40 | 315.55 | 316.85 | 315.55 | 0.281 times |
| 30 Thu Jan 2025 | 311.65 | 316.05 | 319.00 | 310.80 | 0.568 times |
| 29 Wed Jan 2025 | 321.55 | 316.25 | 321.55 | 315.70 | 2.259 times |
| 28 Tue Jan 2025 | 311.70 | 313.00 | 315.00 | 311.00 | 1.416 times |
| 27 Mon Jan 2025 | 319.00 | 328.40 | 328.40 | 315.75 | 2.535 times |
| 24 Fri Jan 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 0.238 times |
| 23 Thu Jan 2025 | 328.10 | 340.90 | 345.00 | 327.95 | 1.184 times |
| 22 Wed Jan 2025 | 333.95 | 345.55 | 349.20 | 333.95 | 1.027 times |
| 21 Tue Jan 2025 | 337.00 | 346.95 | 355.20 | 337.00 | 0.368 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 317.5, but if it comes above 317.5, then a intra day buy could be more profitable.
If you take a sell trade below 317.5, then use 317.5 as stoploss and 302.6 as target. However if you take a buy trade in stock , then use 317.5 as stoploss and 329.84 as target.
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 298.45 |
| Downside Target | 308.05 |
| Upside Target | 319.80 |
| Upside Target | 327.95 |
| Upside Target | 330.10 |
| Upside Target | 345.00 |
| Upside Target | 354.00 |
| Upside Target | 355.20 |
| Upside Target | 360.00 |
| Upside Target | 367.00 |
| Upside Target | 388.00 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 309.47 |
| Downside Intraday Target | 306.48 |
| Upside Intraday Target | 317.62 |
| Upside Intraday Target | 322.78 |
| Upside Intraday Target | 314.63 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 312.45 | 319.80 | 319.80 | 311.65 | 0.2 times |
| 31 Fri Jan 2025 | 316.40 | 328.40 | 328.40 | 310.80 | 2.383 times |
| 24 Fri Jan 2025 | 336.00 | 345.00 | 355.20 | 327.95 | 0.175 times |
| 17 Fri Jan 2025 | 329.95 | 324.45 | 345.00 | 310.95 | 0.252 times |
| 10 Fri Jan 2025 | 333.15 | 351.60 | 360.00 | 330.10 | 2.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 312.45 | 319.80 | 319.80 | 311.65 | 0.012 times |
| 31 Fri Jan 2025 | 316.40 | 331.95 | 360.00 | 310.80 | 0.228 times |
| 31 Tue Dec 2024 | 325.35 | 316.45 | 354.00 | 308.05 | 2.451 times |
| 29 Fri Nov 2024 | 318.05 | 331.00 | 388.00 | 299.00 | 2.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.6 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.6 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow