(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Kmc Shil is 46912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 76.78 | 78.49 | 78.61 | 75.25 | 0.831 times |
| 14 Thu Nov 2024 | 76.82 | 76.98 | 78.70 | 74.99 | 1.498 times |
| 13 Wed Nov 2024 | 76.49 | 79.99 | 80.00 | 75.42 | 2.05 times |
| 12 Tue Nov 2024 | 79.53 | 81.51 | 81.51 | 78.05 | 0.86 times |
| 11 Mon Nov 2024 | 81.51 | 81.00 | 81.61 | 80.60 | 0.648 times |
| 08 Fri Nov 2024 | 81.61 | 81.26 | 81.90 | 80.60 | 1.046 times |
| 07 Thu Nov 2024 | 81.20 | 81.12 | 82.50 | 80.31 | 0.968 times |
| 06 Wed Nov 2024 | 81.12 | 82.19 | 82.19 | 80.28 | 0.618 times |
| 05 Tue Nov 2024 | 81.19 | 80.09 | 82.30 | 80.09 | 0.667 times |
| 04 Mon Nov 2024 | 80.09 | 82.00 | 82.00 | 79.80 | 1.009 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.5, but if it comes above 77.5, then a intra day buy could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 75.2 as target. However if you take a buy trade in stock , then use 77.5 as stoploss and 79.44 as target.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 71.10 |
| Downside Target | 74.20 |
| Upside Target | 78.50 |
| Upside Target | 81.61 |
| Upside Target | 82.35 |
| Upside Target | 82.50 |
| Upside Target | 83.02 |
| Upside Target | 84.45 |
| Upside Target | 89.40 |
| Upside Target | 91.97 |
| Upside Target | 95.00 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 75.15 |
| Downside Intraday Target | 73.52 |
| Upside Intraday Target | 78.51 |
| Upside Intraday Target | 80.24 |
| Upside Intraday Target | 76.88 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 76.78 | 78.49 | 78.61 | 75.25 | 0.164 times |
| 14 Thu Nov 2024 | 76.82 | 81.00 | 81.61 | 74.99 | 1.174 times |
| 08 Fri Nov 2024 | 81.61 | 82.00 | 82.50 | 79.80 | 0.945 times |
| 01 Fri Nov 2024 | 82.16 | 74.20 | 83.02 | 74.20 | 0.474 times |
| 25 Fri Oct 2024 | 75.14 | 81.99 | 82.35 | 71.10 | 2.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 76.78 | 80.93 | 83.02 | 74.99 | 0.446 times |
| 31 Thu Oct 2024 | 80.93 | 83.28 | 84.45 | 71.10 | 0.611 times |
| 30 Mon Sep 2024 | 83.28 | 89.80 | 91.97 | 81.90 | 0.488 times |
| 30 Fri Aug 2024 | 88.56 | 88.00 | 95.00 | 78.50 | 2.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kmc Shil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kmc Shil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow