(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Kmc Shil is 42648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 77.04 | 79.75 | 79.75 | 77.00 | 0.666 times |
| 08 Wed Jan 2025 | 78.67 | 78.90 | 79.99 | 77.60 | 0.56 times |
| 07 Tue Jan 2025 | 78.98 | 80.20 | 80.29 | 78.00 | 0.938 times |
| 06 Mon Jan 2025 | 78.86 | 78.00 | 79.70 | 76.00 | 2.052 times |
| 03 Fri Jan 2025 | 77.40 | 77.90 | 77.90 | 75.51 | 1.005 times |
| 02 Thu Jan 2025 | 77.49 | 76.77 | 78.77 | 76.12 | 0.704 times |
| 01 Wed Jan 2025 | 76.77 | 75.60 | 77.84 | 75.60 | 0.579 times |
| 31 Tue Dec 2024 | 75.52 | 74.70 | 76.85 | 73.69 | 1.025 times |
| 30 Mon Dec 2024 | 74.78 | 76.52 | 77.09 | 74.00 | 1.422 times |
| 27 Fri Dec 2024 | 76.52 | 76.25 | 77.89 | 76.25 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.4 as stoploss in an intra day buy trade for a target of 77.98. However, stock will show a bearish move below 76.4.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 71.10 |
| Downside Target | 73.69 |
| Upside Target | 78.35 |
| Upside Target | 80.29 |
| Upside Target | 81.50 |
| Upside Target | 81.90 |
| Upside Target | 83.02 |
| Upside Target | 83.49 |
| Upside Target | 84.45 |
| Upside Target | 91.97 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 75.26 |
| Downside Intraday Target | 73.49 |
| Upside Intraday Target | 79.55 |
| Upside Intraday Target | 82.07 |
| Upside Intraday Target | 77.78 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 77.04 | 78.00 | 80.29 | 76.00 | 0.891 times |
| 03 Fri Jan 2025 | 77.40 | 76.52 | 78.77 | 73.69 | 1.577 times |
| 27 Fri Dec 2024 | 76.52 | 79.49 | 79.49 | 76.00 | 0.675 times |
| 20 Fri Dec 2024 | 77.79 | 81.05 | 81.50 | 76.25 | 0.783 times |
| 13 Fri Dec 2024 | 80.34 | 83.49 | 83.49 | 78.35 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 77.04 | 75.60 | 80.29 | 75.51 | 0.274 times |
| 31 Tue Dec 2024 | 75.52 | 77.99 | 83.49 | 73.69 | 1.191 times |
| 29 Fri Nov 2024 | 77.63 | 80.93 | 83.02 | 74.99 | 0.746 times |
| 31 Thu Oct 2024 | 80.93 | 83.28 | 84.45 | 71.10 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow