(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Kmc Shil is 41950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 78.29 | 72.50 | 82.95 | 70.00 | 7.713 times |
| 31 Fri Jan 2025 | 71.13 | 70.21 | 71.99 | 70.21 | 0.74 times |
| 30 Thu Jan 2025 | 70.91 | 70.55 | 71.43 | 70.16 | 0.395 times |
| 29 Wed Jan 2025 | 70.69 | 71.49 | 72.00 | 69.00 | 0.868 times |
| 28 Tue Jan 2025 | 70.80 | 70.15 | 72.47 | 70.15 | 1.169 times |
| 27 Mon Jan 2025 | 70.70 | 75.00 | 75.00 | 67.00 | 2.168 times |
| 24 Fri Jan 2025 | 74.50 | 76.10 | 77.30 | 73.25 | 0.579 times |
| 23 Thu Jan 2025 | 77.01 | 75.60 | 78.00 | 74.28 | 1.541 times |
| 22 Wed Jan 2025 | 75.60 | 75.39 | 78.20 | 73.57 | 1.12 times |
| 21 Tue Jan 2025 | 74.99 | 74.95 | 76.50 | 73.16 | 0.896 times |
Stock of Kmc Shil (KmcShil) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.1, but if it comes below 77.1, then a intra day sell could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 74.43 as target. However if you take a buy trade in stock , then use 77.1 as stoploss and 80.2 as target.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 70.00 |
| Downside Target | 75.81 |
| Downside Target | 78.20 |
| Upside Target | 80.29 |
| Upside Target | 82.95 |
| Upside Target | 83.02 |
| Upside Target | 83.49 |
| Upside Target | 84.45 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 71.21 |
| Downside Intraday Target | 64.13 |
| Upside Intraday Target | 84.16 |
| Upside Intraday Target | 90.03 |
| Downside Intraday Target | 77.08 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 78.29 | 72.50 | 82.95 | 70.00 | 1.445 times |
| 31 Fri Jan 2025 | 71.13 | 75.00 | 75.00 | 67.00 | 1.146 times |
| 24 Fri Jan 2025 | 74.50 | 73.56 | 78.20 | 73.01 | 1.186 times |
| 17 Fri Jan 2025 | 73.24 | 75.81 | 75.81 | 71.65 | 0.686 times |
| 10 Fri Jan 2025 | 75.85 | 78.00 | 80.29 | 74.80 | 1.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 78.29 | 72.50 | 82.95 | 70.00 | 0.351 times |
| 31 Fri Jan 2025 | 71.13 | 75.60 | 80.29 | 67.00 | 0.911 times |
| 31 Tue Dec 2024 | 75.52 | 77.99 | 83.49 | 73.69 | 1.191 times |
| 29 Fri Nov 2024 | 77.63 | 80.93 | 83.02 | 74.99 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow