(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Kmc Shil is 45663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 73.33 | 69.03 | 74.00 | 69.03 | 1.441 times |
| 20 Thu Feb 2025 | 70.05 | 69.95 | 70.90 | 67.27 | 1.098 times |
| 19 Wed Feb 2025 | 69.00 | 66.05 | 69.59 | 65.26 | 0.935 times |
| 18 Tue Feb 2025 | 66.66 | 67.10 | 69.35 | 66.00 | 1.287 times |
| 17 Mon Feb 2025 | 67.98 | 69.02 | 69.02 | 67.10 | 0.992 times |
| 14 Fri Feb 2025 | 69.36 | 70.00 | 71.74 | 68.25 | 1.001 times |
| 13 Thu Feb 2025 | 69.20 | 72.95 | 73.79 | 69.00 | 1.154 times |
| 12 Wed Feb 2025 | 71.52 | 72.31 | 73.74 | 69.00 | 1.291 times |
| 11 Tue Feb 2025 | 72.13 | 72.07 | 74.70 | 71.12 | 1.057 times |
| 10 Mon Feb 2025 | 73.19 | 72.30 | 74.54 | 72.30 | 0.649 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.9 or till 78.6. Use a stoploss of 71.85 and if this stock hits its stoploss, then it can fall down till 68.8
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 65.26 |
| Downside Target | 67.00 |
| Downside Target | 69.97 |
| Downside Target | 73.01 |
| Upside Target | 75.00 |
| Upside Target | 78.20 |
| Upside Target | 80.29 |
| Upside Target | 82.95 |
| Upside Target | 83.02 |
| Upside Target | 83.49 |
| Upside Target | 84.45 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 67.73 |
| Downside Intraday Target | 62.12 |
| Upside Intraday Target | 76.47 |
| Upside Intraday Target | 79.6 |
| Downside Intraday Target | 70.86 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 73.33 | 69.02 | 74.00 | 65.26 | 1.117 times |
| 14 Fri Feb 2025 | 69.36 | 72.30 | 74.70 | 68.25 | 0.457 times |
| 07 Fri Feb 2025 | 74.12 | 72.50 | 82.95 | 69.97 | 2.296 times |
| 31 Fri Jan 2025 | 71.13 | 75.00 | 75.00 | 67.00 | 1.146 times |
| 24 Fri Jan 2025 | 74.50 | 73.56 | 78.20 | 73.01 | 1.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 73.33 | 72.50 | 82.95 | 65.26 | 1.098 times |
| 31 Fri Jan 2025 | 71.13 | 75.60 | 80.29 | 67.00 | 0.911 times |
| 31 Tue Dec 2024 | 75.52 | 77.99 | 83.49 | 73.69 | 1.191 times |
| 29 Fri Nov 2024 | 77.63 | 80.93 | 83.02 | 74.99 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow