(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Kmc Shil is 58536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 62.58 | 62.15 | 63.75 | 62.10 | 1.223 times |
| 18 Tue Mar 2025 | 62.31 | 61.81 | 63.00 | 61.15 | 0.69 times |
| 17 Mon Mar 2025 | 61.81 | 64.50 | 64.69 | 61.65 | 1.022 times |
| 13 Thu Mar 2025 | 63.24 | 63.95 | 64.80 | 60.15 | 1.685 times |
| 12 Wed Mar 2025 | 62.87 | 64.00 | 64.96 | 62.71 | 1.812 times |
| 11 Tue Mar 2025 | 63.98 | 67.00 | 67.38 | 61.60 | 1.27 times |
| 10 Mon Mar 2025 | 66.82 | 70.00 | 71.80 | 66.10 | 1.085 times |
| 07 Fri Mar 2025 | 68.77 | 68.75 | 70.29 | 67.40 | 0.733 times |
| 06 Thu Mar 2025 | 68.28 | 67.75 | 68.39 | 67.10 | 0.562 times |
| 05 Wed Mar 2025 | 67.05 | 65.71 | 68.85 | 65.71 | 0.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 59.4 as target. However if you take a buy trade in stock , then use 63.4 as stoploss and 66.76 as target.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 60.15 |
| Upside Target | 62.99 |
| Upside Target | 64.69 |
| Upside Target | 67.00 |
| Upside Target | 70.29 |
| Upside Target | 71.80 |
| Upside Target | 73.69 |
| Upside Target | 74.00 |
| Upside Target | 74.99 |
| Upside Target | 80.29 |
| Upside Target | 82.95 |
| Upside Target | 83.02 |
| Upside Target | 83.49 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 60.92 |
| Downside Intraday Target | 59.27 |
| Upside Intraday Target | 64.46 |
| Upside Intraday Target | 66.35 |
| Upside Intraday Target | 62.81 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 62.58 | 64.50 | 64.69 | 61.15 | 0.501 times |
| 13 Thu Mar 2025 | 63.24 | 70.00 | 71.80 | 60.15 | 1.598 times |
| 07 Fri Mar 2025 | 68.77 | 65.56 | 70.29 | 62.99 | 1.026 times |
| 28 Fri Feb 2025 | 65.46 | 72.50 | 72.79 | 63.11 | 0.795 times |
| 21 Fri Feb 2025 | 73.33 | 69.02 | 74.00 | 65.26 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 62.58 | 65.56 | 71.80 | 60.15 | 0.597 times |
| 28 Fri Feb 2025 | 65.46 | 72.50 | 82.95 | 63.11 | 1.324 times |
| 31 Fri Jan 2025 | 71.13 | 75.60 | 80.29 | 67.00 | 0.911 times |
| 31 Tue Dec 2024 | 75.52 | 77.99 | 83.49 | 73.69 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow