(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Bandaram is 4371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.229 times |
| 26 Fri Apr 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.035 times |
| 25 Thu Apr 2024 | 34.58 | 32.25 | 34.75 | 32.25 | 0.776 times |
| 24 Wed Apr 2024 | 33.37 | 33.00 | 34.40 | 33.00 | 1.037 times |
| 23 Tue Apr 2024 | 33.09 | 31.55 | 33.12 | 31.55 | 1.542 times |
| 22 Mon Apr 2024 | 31.55 | 30.10 | 31.55 | 30.10 | 0.908 times |
| 19 Fri Apr 2024 | 30.07 | 31.24 | 31.24 | 29.85 | 0.334 times |
| 18 Thu Apr 2024 | 31.07 | 30.86 | 32.50 | 29.50 | 1.428 times |
| 16 Tue Apr 2024 | 31.01 | 31.01 | 31.19 | 31.01 | 1.077 times |
| 15 Mon Apr 2024 | 32.64 | 33.79 | 33.79 | 31.63 | 0.231 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.7 or till 38. Use a stoploss of 33.88 and if this stock hits its stoploss, then it can fall down till 32.02
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 29.17 |
| Downside Target | 30.10 |
| Downside Target | 31.78 |
| Downside Target | 33.29 |
| Downside Target | 33.83 |
| Downside Target | 34.60 |
| Upside Target | 34.75 |
| Upside Target | 37.88 |
| Upside Target | 37.94 |
| Upside Target | 47.76 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 34.6 |
| Downside Intraday Target | 34.6 |
| Downside Intraday Target | 34.6 |
| Downside Intraday Target | 34.6 |
| Downside Intraday Target | 34.6 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.053 times |
| 26 Fri Apr 2024 | 34.60 | 30.10 | 34.75 | 30.10 | 1.4 times |
| 19 Fri Apr 2024 | 30.07 | 33.79 | 33.79 | 29.50 | 0.306 times |
| 12 Fri Apr 2024 | 33.29 | 37.88 | 37.88 | 33.29 | 0.535 times |
| 05 Fri Apr 2024 | 36.53 | 35.21 | 37.94 | 31.78 | 11.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 34.60 | 35.21 | 37.94 | 29.50 | 0.47 times |
| 28 Thu Mar 2024 | 37.06 | 31.88 | 47.76 | 30.29 | 6.639 times |
| 26 Mon Feb 2024 | 31.88 | 32.22 | 33.83 | 31.88 | 3.611 times |
| 29 Mon Jan 2024 | 32.22 | 30.69 | 32.22 | 30.69 | 0.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow