(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Bandaram is 722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 46.44 | 48.00 | 48.00 | 46.05 | 1.602 times |
| 20 Thu Mar 2025 | 45.39 | 40.63 | 48.00 | 40.63 | 2.364 times |
| 19 Wed Mar 2025 | 45.13 | 43.15 | 45.99 | 42.87 | 1.205 times |
| 18 Tue Mar 2025 | 43.12 | 51.40 | 51.40 | 42.08 | 1.76 times |
| 17 Mon Mar 2025 | 46.75 | 48.00 | 48.00 | 45.00 | 0.553 times |
| 13 Thu Mar 2025 | 48.14 | 49.00 | 49.00 | 48.14 | 0.672 times |
| 12 Wed Mar 2025 | 47.80 | 44.60 | 47.80 | 44.60 | 0.237 times |
| 11 Tue Mar 2025 | 47.80 | 48.99 | 48.99 | 44.11 | 0.655 times |
| 10 Mon Mar 2025 | 47.97 | 49.70 | 49.70 | 46.00 | 0.449 times |
| 07 Fri Mar 2025 | 47.70 | 48.85 | 50.00 | 44.50 | 2.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.9 or till 43. Use a stoploss of 46.47 and if the stock hits stoploss, then it can shoot up till 48.07
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 37.25 |
| Downside Target | 39.76 |
| Downside Target | 41.50 |
| Downside Target | 44.11 |
| Upside Target | 48.60 |
| Upside Target | 50.00 |
| Upside Target | 51.40 |
| Upside Target | 51.50 |
| Upside Target | 52.00 |
| Upside Target | 52.89 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 40.91 |
| Downside Intraday Target | 35.39 |
| Upside Intraday Target | 51.68 |
| Upside Intraday Target | 56.93 |
| Downside Intraday Target | 46.16 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 46.44 | 48.00 | 51.40 | 40.63 | 3.719 times |
| 13 Thu Mar 2025 | 48.14 | 49.70 | 49.70 | 44.11 | 0.511 times |
| 07 Fri Mar 2025 | 47.70 | 48.50 | 50.00 | 42.00 | 0.75 times |
| 28 Fri Feb 2025 | 46.47 | 47.75 | 52.00 | 40.00 | 0.533 times |
| 21 Fri Feb 2025 | 47.75 | 48.99 | 48.99 | 37.25 | 5.216 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 46.44 | 48.50 | 51.40 | 40.63 | 0.651 times |
| 28 Fri Feb 2025 | 46.47 | 49.50 | 52.00 | 37.25 | 0.619 times |
| 31 Fri Jan 2025 | 49.88 | 45.50 | 51.50 | 42.67 | 0.497 times |
| 31 Tue Dec 2024 | 45.67 | 45.48 | 48.60 | 39.76 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow