Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

10 day averaged volume of Bandaram is 688

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 49.90 50.00 50.50 44.30 0.718 times
06 Thu Feb 2025 49.19 48.00 50.25 45.11 0.978 times
05 Wed Feb 2025 48.10 49.90 49.90 48.00 0.583 times
04 Tue Feb 2025 48.00 51.20 51.20 48.00 0.249 times
03 Mon Feb 2025 49.00 49.50 49.50 48.00 1.313 times
31 Fri Jan 2025 49.88 51.50 51.50 46.93 2.356 times
30 Thu Jan 2025 49.40 48.00 50.00 45.57 1.221 times
29 Wed Jan 2025 47.90 48.00 48.00 43.80 0.69 times
28 Tue Jan 2025 45.95 47.90 47.90 44.76 0.458 times
27 Mon Jan 2025 45.95 47.98 47.98 45.11 1.953 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.1, but if it comes below 49.1, then a intra day sell could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 47.78 as target. However if you take a buy trade in stock , then use 49.1 as stoploss and 50.7 as target.

Share price targets for Bandaram (Bandaram)

Target Type Value
Downside Target 39.76
Downside Target 41.50
Downside Target 42.67
Downside Target 43.80
Downside Target 46.56
Downside Target 48.40
Downside Target 49.49
Upside Target 51.20
Upside Target 51.50
Upside Target 52.89
Upside Target 63.14

Intraday share price targets for Bandaram (Bandaram)

Target Type Value
Downside Intraday Target 45.73
Downside Intraday Target 41.57
Upside Intraday Target 52.63
Upside Intraday Target 55.37
Downside Intraday Target 48.47

Weekly technical analysis of Bandaram (Bandaram)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 49.90 49.50 51.20 44.30 0.575 times
31 Fri Jan 2025 49.88 47.98 51.50 43.80 0.743 times
24 Fri Jan 2025 47.48 48.95 49.00 42.67 0.879 times
17 Fri Jan 2025 47.99 46.90 49.49 44.46 1.391 times
10 Fri Jan 2025 46.79 46.60 48.40 44.00 1.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 49.90 49.50 51.20 44.30 0.11 times
31 Fri Jan 2025 49.88 45.50 51.50 42.67 0.497 times
31 Tue Dec 2024 45.67 45.48 48.60 39.76 1.233 times
29 Fri Nov 2024 47.87 48.03 52.89 41.50 0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.48 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.48 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bandaram charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme