(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Indxtra is 91097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 6.25 | 6.50 | 6.50 | 6.15 | 0.962 times |
| 28 Thu Nov 2024 | 6.30 | 6.03 | 7.10 | 6.03 | 2.277 times |
| 27 Wed Nov 2024 | 5.94 | 6.10 | 6.10 | 5.85 | 1.032 times |
| 26 Tue Nov 2024 | 5.99 | 6.03 | 6.14 | 5.91 | 0.577 times |
| 25 Mon Nov 2024 | 6.02 | 6.12 | 6.25 | 5.95 | 1.053 times |
| 22 Fri Nov 2024 | 6.02 | 6.13 | 6.13 | 5.92 | 0.374 times |
| 21 Thu Nov 2024 | 6.02 | 6.05 | 6.14 | 5.85 | 0.705 times |
| 19 Tue Nov 2024 | 5.93 | 5.99 | 6.05 | 5.88 | 0.437 times |
| 18 Mon Nov 2024 | 5.87 | 6.20 | 6.28 | 5.76 | 1.931 times |
| 14 Thu Nov 2024 | 5.95 | 5.73 | 6.10 | 5.73 | 0.756 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.2, but if it comes below 6.2, then a intra day sell could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 6.02 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.4 as target.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.53 |
| Downside Target | 4.92 |
| Downside Target | 5.10 |
| Downside Target | 5.31 |
| Downside Target | 5.51 |
| Downside Target | 5.73 |
| Downside Target | 6.18 |
| Upside Target | 6.40 |
| Upside Target | 6.49 |
| Upside Target | 6.50 |
| Upside Target | 6.59 |
| Upside Target | 7.10 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 5.7 |
| Downside Intraday Target | 5.15 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 7.65 |
| Upside Intraday Target | 6.4 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 6.25 | 6.12 | 7.10 | 5.85 | 1.712 times |
| 22 Fri Nov 2024 | 6.02 | 6.20 | 6.28 | 5.76 | 0.714 times |
| 14 Thu Nov 2024 | 5.95 | 6.40 | 6.40 | 5.73 | 0.465 times |
| 08 Fri Nov 2024 | 6.20 | 6.10 | 6.50 | 5.31 | 3.223 times |
| 01 Fri Nov 2024 | 5.84 | 5.10 | 6.18 | 4.92 | 0.623 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 6.25 | 5.74 | 7.10 | 5.31 | 1.019 times |
| 31 Thu Oct 2024 | 5.66 | 6.38 | 6.38 | 4.53 | 0.762 times |
| 30 Mon Sep 2024 | 6.25 | 6.15 | 6.40 | 5.55 | 1.019 times |
| 30 Fri Aug 2024 | 6.05 | 6.48 | 6.49 | 5.10 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow