(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Indxtra is 116363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 5.84 | 5.99 | 5.99 | 5.79 | 0.593 times |
| 12 Thu Dec 2024 | 5.88 | 5.90 | 5.94 | 5.71 | 0.935 times |
| 11 Wed Dec 2024 | 5.80 | 5.90 | 5.90 | 5.73 | 0.771 times |
| 10 Tue Dec 2024 | 5.65 | 6.15 | 6.15 | 5.55 | 2.171 times |
| 09 Mon Dec 2024 | 6.07 | 6.10 | 6.15 | 6.03 | 1.006 times |
| 06 Fri Dec 2024 | 5.99 | 6.10 | 6.10 | 5.95 | 0.572 times |
| 05 Thu Dec 2024 | 6.00 | 6.18 | 6.18 | 5.98 | 1.124 times |
| 04 Wed Dec 2024 | 6.06 | 6.29 | 6.29 | 6.00 | 1.131 times |
| 03 Tue Dec 2024 | 6.19 | 6.43 | 6.50 | 6.15 | 0.967 times |
| 02 Mon Dec 2024 | 6.30 | 6.50 | 6.50 | 6.15 | 0.57 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 6. However, stock will show a bearish move below 5.8.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.53 |
| Downside Target | 5.10 |
| Downside Target | 5.31 |
| Downside Target | 5.55 |
| Downside Target | 5.73 |
| Upside Target | 6.15 |
| Upside Target | 6.28 |
| Upside Target | 6.40 |
| Upside Target | 6.49 |
| Upside Target | 6.50 |
| Upside Target | 7.10 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 5.54 |
| Downside Intraday Target | 5.25 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 6.45 |
| Upside Intraday Target | 5.85 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 5.84 | 6.10 | 6.15 | 5.55 | 1.255 times |
| 06 Fri Dec 2024 | 5.99 | 6.50 | 6.50 | 5.95 | 0.945 times |
| 29 Fri Nov 2024 | 6.25 | 6.12 | 7.10 | 5.85 | 1.712 times |
| 22 Fri Nov 2024 | 6.02 | 6.20 | 6.28 | 5.76 | 0.714 times |
| 14 Thu Nov 2024 | 5.95 | 6.40 | 6.40 | 5.73 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 5.84 | 6.50 | 6.50 | 5.55 | 0.499 times |
| 29 Fri Nov 2024 | 6.25 | 5.74 | 7.10 | 5.31 | 1.019 times |
| 31 Thu Oct 2024 | 5.66 | 6.38 | 6.38 | 4.53 | 0.762 times |
| 30 Mon Sep 2024 | 6.25 | 6.15 | 6.40 | 5.55 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow