(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Indxtra is 203415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.80 | 5.65 | 5.98 | 5.61 | 1.16 times |
| 04 Tue Mar 2025 | 5.90 | 5.94 | 6.00 | 5.71 | 0.31 times |
| 03 Mon Mar 2025 | 5.98 | 6.07 | 6.14 | 5.67 | 0.444 times |
| 28 Fri Feb 2025 | 5.96 | 5.95 | 6.10 | 5.95 | 0.248 times |
| 27 Thu Feb 2025 | 6.26 | 6.50 | 6.50 | 6.05 | 0.751 times |
| 25 Tue Feb 2025 | 6.36 | 6.55 | 6.55 | 6.06 | 1.582 times |
| 24 Mon Feb 2025 | 6.37 | 6.53 | 6.53 | 5.95 | 0.735 times |
| 21 Fri Feb 2025 | 6.23 | 6.15 | 6.37 | 5.85 | 2.884 times |
| 20 Thu Feb 2025 | 6.07 | 6.13 | 6.13 | 5.90 | 0.841 times |
| 19 Wed Feb 2025 | 6.06 | 6.10 | 6.30 | 5.80 | 1.313 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.8, for a target of 6 or 6.2
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 5.21 |
| Downside Target | 5.50 |
| Downside Target | 5.61 |
| Downside Target | 5.80 |
| Upside Target | 6.37 |
| Upside Target | 6.50 |
| Upside Target | 6.55 |
| Upside Target | 6.69 |
| Upside Target | 7.08 |
| Upside Target | 7.10 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 5.56 |
| Downside Intraday Target | 5.32 |
| Upside Intraday Target | 6.09 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 5.85 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.80 | 6.07 | 6.14 | 5.61 | 0.577 times |
| 28 Fri Feb 2025 | 5.96 | 6.53 | 6.55 | 5.95 | 0.479 times |
| 21 Fri Feb 2025 | 6.23 | 6.00 | 6.37 | 5.80 | 1.212 times |
| 14 Fri Feb 2025 | 6.20 | 6.52 | 6.69 | 5.91 | 0.394 times |
| 07 Fri Feb 2025 | 6.39 | 6.75 | 7.10 | 6.02 | 1.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.80 | 6.07 | 6.14 | 5.61 | 0.063 times |
| 28 Fri Feb 2025 | 5.96 | 6.75 | 7.10 | 5.80 | 0.798 times |
| 31 Fri Jan 2025 | 6.53 | 6.02 | 7.08 | 5.21 | 3.265 times |
| 31 Tue Dec 2024 | 5.97 | 6.50 | 6.50 | 5.50 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow