(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Indxtra is 3052203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 4.70 | 4.75 | 4.80 | 4.64 | 1.246 times |
| 11 Fri Apr 2025 | 4.71 | 4.71 | 4.90 | 4.68 | 0.59 times |
| 09 Wed Apr 2025 | 4.67 | 4.67 | 4.67 | 4.60 | 0.146 times |
| 08 Tue Apr 2025 | 4.67 | 4.66 | 4.70 | 4.65 | 1.068 times |
| 04 Fri Apr 2025 | 4.69 | 4.70 | 4.70 | 4.67 | 1.268 times |
| 02 Wed Apr 2025 | 4.69 | 4.71 | 4.71 | 4.67 | 0.869 times |
| 01 Tue Apr 2025 | 4.70 | 4.61 | 4.72 | 4.50 | 0.167 times |
| 28 Fri Mar 2025 | 4.70 | 4.72 | 4.72 | 4.67 | 1.116 times |
| 26 Wed Mar 2025 | 4.70 | 4.73 | 4.73 | 4.70 | 1.623 times |
| 25 Tue Mar 2025 | 4.73 | 4.82 | 4.82 | 4.71 | 1.91 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.1. Use a stoploss of 4.85 and if the stock hits stoploss, then it can shoot up till 5.18
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.60 |
| Upside Target | 4.90 |
| Upside Target | 5.21 |
| Upside Target | 5.50 |
| Upside Target | 5.80 |
| Upside Target | 6.14 |
| Upside Target | 6.50 |
| Upside Target | 7.08 |
| Upside Target | 7.10 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 4.63 |
| Downside Intraday Target | 4.55 |
| Upside Intraday Target | 4.79 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 4.71 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 4.70 | 4.75 | 4.80 | 4.64 | 0.691 times |
| 11 Fri Apr 2025 | 4.71 | 4.66 | 4.90 | 4.60 | 0.783 times |
| 04 Fri Apr 2025 | 4.69 | 4.61 | 4.72 | 4.50 | 0.391 times |
| 28 Fri Mar 2025 | 4.70 | 4.79 | 4.82 | 4.67 | 0.93 times |
| 21 Fri Mar 2025 | 4.70 | 4.84 | 4.90 | 4.60 | 57.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 4.70 | 4.61 | 4.90 | 4.50 | 0.426 times |
| 28 Fri Mar 2025 | 4.70 | 6.07 | 6.14 | 4.60 | 6.192 times |
| 28 Fri Feb 2025 | 5.96 | 6.75 | 7.10 | 5.80 | 0.798 times |
| 31 Fri Jan 2025 | 6.53 | 6.02 | 7.08 | 5.21 | 3.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow