(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 7643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 829.65 | 828.60 | 843.95 | 819.00 | 0.224 times |
| 17 Wed Jan 2024 | 820.55 | 830.00 | 849.00 | 815.50 | 0.229 times |
| 16 Tue Jan 2024 | 835.35 | 839.00 | 873.00 | 821.65 | 0.884 times |
| 15 Mon Jan 2024 | 826.60 | 825.05 | 858.80 | 825.00 | 0.882 times |
| 12 Fri Jan 2024 | 807.40 | 742.00 | 829.90 | 725.20 | 2.046 times |
| 11 Thu Jan 2024 | 730.25 | 730.05 | 749.00 | 726.80 | 0.357 times |
| 10 Wed Jan 2024 | 734.10 | 726.05 | 741.95 | 726.05 | 0.369 times |
| 09 Tue Jan 2024 | 729.90 | 730.00 | 750.00 | 722.00 | 0.822 times |
| 08 Mon Jan 2024 | 726.60 | 736.00 | 738.00 | 715.00 | 1.151 times |
| 05 Fri Jan 2024 | 721.10 | 725.00 | 744.95 | 715.25 | 1.361 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 788.2, but if it comes below 788.2, then a intra day sell could be more profitable.
If you take a sell trade below 788.2, then use 788.2 as stoploss and 730.26 as target. However if you take a buy trade in stock , then use 788.2 as stoploss and 857.8 as target.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 586.90 |
| Downside Target | 610.00 |
| Downside Target | 643.20 |
| Downside Target | 660.90 |
| Downside Target | 690.00 |
| Downside Target | 715.00 |
| Downside Target | 744.95 |
| Downside Target | 750.00 |
| Downside Target | 815.50 |
| Upside Target | 829.90 |
| Upside Target | 873.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 805.77 |
| Downside Intraday Target | 781.88 |
| Upside Intraday Target | 863.27 |
| Upside Intraday Target | 896.88 |
| Upside Intraday Target | 839.38 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 829.65 | 825.05 | 873.00 | 815.50 | 0.468 times |
| 12 Fri Jan 2024 | 807.40 | 736.00 | 829.90 | 715.00 | 0.919 times |
| 05 Fri Jan 2024 | 721.10 | 680.00 | 744.95 | 671.00 | 2.927 times |
| 29 Fri Dec 2023 | 680.15 | 680.10 | 690.00 | 663.00 | 1.475 times |
| 22 Fri Dec 2023 | 680.10 | 684.90 | 695.00 | 643.20 | 0.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 829.65 | 680.00 | 873.00 | 671.00 | 1.154 times |
| 29 Fri Dec 2023 | 680.15 | 680.00 | 711.90 | 643.20 | 1.602 times |
| 30 Thu Nov 2023 | 674.60 | 627.30 | 750.00 | 586.90 | 1.079 times |
| 31 Tue Oct 2023 | 621.25 | 700.40 | 705.00 | 610.00 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.87 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.87 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow