(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 4442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 814.20 | 790.00 | 830.50 | 790.00 | 0.41 times |
| 07 Tue May 2024 | 820.50 | 889.60 | 893.95 | 801.00 | 1.504 times |
| 06 Mon May 2024 | 864.45 | 840.85 | 910.00 | 836.15 | 3.213 times |
| 03 Fri May 2024 | 840.85 | 820.80 | 879.00 | 785.20 | 2.381 times |
| 02 Thu May 2024 | 801.25 | 744.00 | 821.00 | 732.60 | 1.852 times |
| 30 Tue Apr 2024 | 743.05 | 769.85 | 769.85 | 740.30 | 0.103 times |
| 29 Mon Apr 2024 | 750.15 | 755.00 | 776.60 | 744.55 | 0.167 times |
| 26 Fri Apr 2024 | 746.15 | 743.80 | 749.90 | 740.55 | 0.201 times |
| 25 Thu Apr 2024 | 740.00 | 734.85 | 740.00 | 730.00 | 0.131 times |
| 24 Wed Apr 2024 | 734.85 | 745.90 | 745.90 | 725.00 | 0.261 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 802.4, but if it comes below 802.4, then a intra day sell could be more profitable.
If you take a sell trade below 802.4, then use 802.4 as stoploss and 762.53 as target. However if you take a buy trade in stock , then use 802.4 as stoploss and 850.3 as target.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 660.05 |
| Downside Target | 701.20 |
| Downside Target | 725.00 |
| Downside Target | 749.90 |
| Downside Target | 769.80 |
| Downside Target | 790.00 |
| Downside Target | 808.55 |
| Downside Target | 814.00 |
| Upside Target | 879.00 |
| Upside Target | 889.05 |
| Upside Target | 910.00 |
| Upside Target | 925.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 766.13 |
| Downside Intraday Target | 718.07 |
| Upside Intraday Target | 886.13 |
| Upside Intraday Target | 958.07 |
| Upside Intraday Target | 838.07 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 814.20 | 840.85 | 910.00 | 790.00 | 1.139 times |
| 03 Fri May 2024 | 840.85 | 755.00 | 879.00 | 732.60 | 4.352 times |
| 26 Fri Apr 2024 | 746.15 | 738.95 | 749.90 | 725.00 | 0.465 times |
| 19 Fri Apr 2024 | 738.95 | 748.90 | 769.80 | 706.35 | 2.153 times |
| 12 Fri Apr 2024 | 750.60 | 749.95 | 809.00 | 732.50 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 814.20 | 744.00 | 910.00 | 732.60 | 1.328 times |
| 30 Tue Apr 2024 | 743.05 | 716.20 | 814.00 | 701.20 | 0.744 times |
| 28 Thu Mar 2024 | 689.45 | 796.60 | 808.55 | 660.05 | 0.757 times |
| 29 Thu Feb 2024 | 791.70 | 861.80 | 889.05 | 750.00 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.7 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.7 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow