(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 1915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 781.85 | 786.00 | 796.90 | 776.10 | 0.651 times |
| 21 Tue May 2024 | 786.00 | 796.00 | 798.00 | 785.30 | 0.339 times |
| 18 Sat May 2024 | 783.00 | 791.00 | 810.00 | 752.70 | 1.874 times |
| 17 Fri May 2024 | 791.80 | 778.10 | 800.00 | 778.10 | 0.748 times |
| 16 Thu May 2024 | 786.50 | 800.00 | 803.95 | 782.30 | 0.508 times |
| 15 Wed May 2024 | 795.65 | 792.60 | 808.75 | 790.20 | 0.573 times |
| 14 Tue May 2024 | 796.15 | 786.90 | 798.90 | 779.95 | 0.558 times |
| 13 Mon May 2024 | 777.70 | 786.60 | 796.00 | 775.00 | 0.917 times |
| 10 Fri May 2024 | 798.90 | 763.05 | 808.75 | 763.05 | 1.38 times |
| 09 Thu May 2024 | 782.90 | 808.35 | 830.00 | 730.00 | 2.153 times |
My analysis of stock is bearish for shortterm, and stock might move down till 754.2 or till 715. Use a stoploss of 786.8 and if the stock hits stoploss, then it can shoot up till 819.45
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 660.05 |
| Downside Target | 701.20 |
| Downside Target | 725.00 |
| Downside Target | 749.90 |
| Downside Target | 776.10 |
| Upside Target | 798.00 |
| Upside Target | 810.00 |
| Upside Target | 814.00 |
| Upside Target | 879.00 |
| Upside Target | 889.05 |
| Upside Target | 910.00 |
| Upside Target | 925.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 772.63 |
| Downside Intraday Target | 763.42 |
| Upside Intraday Target | 794.53 |
| Upside Intraday Target | 807.22 |
| Upside Intraday Target | 785.32 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 781.85 | 796.00 | 798.00 | 776.10 | 0.191 times |
| 18 Sat May 2024 | 783.00 | 786.60 | 810.00 | 752.70 | 0.336 times |
| 10 Fri May 2024 | 798.90 | 840.85 | 910.00 | 730.00 | 1.477 times |
| 03 Fri May 2024 | 840.85 | 755.00 | 879.00 | 732.60 | 4.352 times |
| 26 Fri Apr 2024 | 746.15 | 738.95 | 749.90 | 725.00 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 781.85 | 744.00 | 910.00 | 730.00 | 1.921 times |
| 30 Tue Apr 2024 | 743.05 | 716.20 | 814.00 | 701.20 | 0.744 times |
| 28 Thu Mar 2024 | 689.45 | 796.60 | 808.55 | 660.05 | 0.757 times |
| 29 Thu Feb 2024 | 791.70 | 861.80 | 889.05 | 750.00 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.13 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.13 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow