(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 3510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1144.80 | 1164.00 | 1199.00 | 1133.00 | 1.165 times |
| 05 Thu Sep 2024 | 1182.70 | 1150.00 | 1210.00 | 1128.00 | 2.05 times |
| 04 Wed Sep 2024 | 1146.00 | 1073.20 | 1149.90 | 1072.00 | 0.857 times |
| 03 Tue Sep 2024 | 1097.30 | 1100.00 | 1124.00 | 1071.20 | 0.756 times |
| 02 Mon Sep 2024 | 1127.95 | 1111.45 | 1142.00 | 1105.00 | 0.712 times |
| 30 Fri Aug 2024 | 1111.45 | 1132.60 | 1143.00 | 1110.10 | 0.648 times |
| 29 Thu Aug 2024 | 1138.00 | 1101.00 | 1148.00 | 1101.00 | 0.89 times |
| 28 Wed Aug 2024 | 1120.20 | 1125.00 | 1142.95 | 1119.00 | 0.454 times |
| 27 Tue Aug 2024 | 1127.55 | 1182.00 | 1198.00 | 1119.00 | 0.793 times |
| 26 Mon Aug 2024 | 1159.95 | 1119.00 | 1172.00 | 1105.00 | 2.041 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1153.8 as stoploss in an intra day sell trade for a target of 1049.82. However, stock will show a bullish move above 1153.8.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 730.00 |
| Downside Target | 815.80 |
| Downside Target | 845.00 |
| Downside Target | 873.30 |
| Downside Target | 957.90 |
| Downside Target | 1071.20 |
| Downside Target | 1101.00 |
| Downside Target | 1127.00 |
| Upside Target | 1198.00 |
| Upside Target | 1210.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1074 |
| Downside Intraday Target | 1003.2 |
| Upside Intraday Target | 1212.8 |
| Upside Intraday Target | 1280.8 |
| Downside Intraday Target | 1142 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1144.80 | 1111.45 | 1210.00 | 1071.20 | 1.148 times |
| 30 Fri Aug 2024 | 1111.45 | 1119.00 | 1198.00 | 1101.00 | 0.566 times |
| 23 Fri Aug 2024 | 1094.80 | 980.00 | 1127.00 | 886.10 | 2.781 times |
| 16 Fri Aug 2024 | 906.40 | 890.00 | 921.00 | 873.30 | 0.713 times |
| 09 Fri Aug 2024 | 905.15 | 845.05 | 925.00 | 815.80 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1144.80 | 1111.45 | 1210.00 | 1071.20 | 0.248 times |
| 30 Fri Aug 2024 | 1111.45 | 956.60 | 1198.00 | 815.80 | 0.96 times |
| 31 Wed Jul 2024 | 944.95 | 885.00 | 957.90 | 845.00 | 0.865 times |
| 28 Fri Jun 2024 | 872.40 | 840.30 | 903.00 | 735.20 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.69 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.69 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow