(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 2456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1119.55 | 1096.00 | 1123.00 | 1080.00 | 0.389 times |
| 19 Thu Sep 2024 | 1087.15 | 1139.10 | 1150.70 | 1075.00 | 1.156 times |
| 18 Wed Sep 2024 | 1134.10 | 1110.90 | 1155.00 | 1092.55 | 0.774 times |
| 17 Tue Sep 2024 | 1111.80 | 1127.00 | 1133.55 | 1091.85 | 0.856 times |
| 16 Mon Sep 2024 | 1128.50 | 1122.60 | 1149.00 | 1105.85 | 0.261 times |
| 13 Fri Sep 2024 | 1120.20 | 1149.00 | 1149.00 | 1115.00 | 0.499 times |
| 12 Thu Sep 2024 | 1127.15 | 1168.00 | 1173.90 | 1125.10 | 0.525 times |
| 11 Wed Sep 2024 | 1133.90 | 1167.60 | 1185.00 | 1125.00 | 1.326 times |
| 10 Tue Sep 2024 | 1189.20 | 1150.00 | 1199.95 | 1124.00 | 2.164 times |
| 09 Mon Sep 2024 | 1144.95 | 1120.60 | 1179.85 | 1116.80 | 0.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1108.4 as stoploss in an intra day buy trade for a target of 1132.62. However, stock will show a bearish move below 1108.4.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 730.00 |
| Downside Target | 815.80 |
| Downside Target | 845.00 |
| Downside Target | 886.10 |
| Downside Target | 957.90 |
| Downside Target | 1071.20 |
| Downside Target | 1101.00 |
| Upside Target | 1155.00 |
| Upside Target | 1198.00 |
| Upside Target | 1199.95 |
| Upside Target | 1210.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1078.03 |
| Downside Intraday Target | 1036.52 |
| Upside Intraday Target | 1158.03 |
| Upside Intraday Target | 1196.52 |
| Downside Intraday Target | 1116.52 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1119.55 | 1122.60 | 1155.00 | 1075.00 | 0.65 times |
| 13 Fri Sep 2024 | 1120.20 | 1120.60 | 1199.95 | 1115.00 | 0.668 times |
| 06 Fri Sep 2024 | 1144.80 | 1111.45 | 1210.00 | 1071.20 | 1.148 times |
| 30 Fri Aug 2024 | 1111.45 | 1119.00 | 1198.00 | 1101.00 | 0.566 times |
| 23 Fri Aug 2024 | 1094.80 | 980.00 | 1127.00 | 886.10 | 2.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1119.55 | 1111.45 | 1210.00 | 1071.20 | 0.522 times |
| 30 Fri Aug 2024 | 1111.45 | 956.60 | 1198.00 | 815.80 | 0.96 times |
| 31 Wed Jul 2024 | 944.95 | 885.00 | 957.90 | 845.00 | 0.865 times |
| 28 Fri Jun 2024 | 872.40 | 840.30 | 903.00 | 735.20 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.27 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.27 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow