(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
10 day averaged volume of Fischer is 11431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 698.20 | 718.80 | 735.30 | 690.45 | 2.178 times |
| 01 Wed Jan 2025 | 704.70 | 725.00 | 739.25 | 690.00 | 1.688 times |
| 31 Tue Dec 2024 | 704.05 | 735.00 | 735.00 | 674.00 | 1.551 times |
| 30 Mon Dec 2024 | 708.75 | 734.85 | 734.85 | 700.00 | 3.492 times |
| 27 Fri Dec 2024 | 699.90 | 708.60 | 729.40 | 695.00 | 2.314 times |
| 26 Thu Dec 2024 | 694.70 | 755.00 | 755.00 | 691.70 | 0.237 times |
| 24 Tue Dec 2024 | 727.95 | 708.25 | 765.00 | 708.25 | 0.141 times |
| 23 Mon Dec 2024 | 745.50 | 779.95 | 779.95 | 725.00 | 0.154 times |
| 20 Fri Dec 2024 | 763.15 | 763.15 | 763.15 | 763.00 | 0.189 times |
| 19 Thu Dec 2024 | 726.85 | 716.00 | 727.00 | 714.00 | 0.182 times |
Stock of Fischer (Fischer) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 730.9 or till 778.3. Use a stoploss of 691.35 and if this stock hits its stoploss, then it can fall down till 651.83
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 590.00 |
| Downside Target | 641.95 |
| Downside Target | 674.00 |
| Downside Target | 688.00 |
| Downside Target | 691.70 |
| Upside Target | 705.50 |
| Upside Target | 720.00 |
| Upside Target | 739.25 |
| Upside Target | 763.15 |
| Upside Target | 779.95 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 668.38 |
| Downside Intraday Target | 638.57 |
| Upside Intraday Target | 733.63 |
| Upside Intraday Target | 769.07 |
| Upside Intraday Target | 703.82 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 698.20 | 734.85 | 739.25 | 674.00 | 3.131 times |
| 27 Fri Dec 2024 | 699.90 | 779.95 | 779.95 | 691.70 | 3.808 times |
| 20 Fri Dec 2024 | 763.15 | 663.00 | 763.15 | 651.10 | 1.194 times |
| 13 Fri Dec 2024 | 681.85 | 626.90 | 720.00 | 610.00 | 1.546 times |
| 06 Fri Dec 2024 | 615.60 | 641.95 | 641.95 | 605.00 | 1.327 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 698.20 | 725.00 | 739.25 | 690.00 | 0.4 times |
| 31 Tue Dec 2024 | 704.05 | 641.95 | 779.95 | 605.00 | 6.533 times |
| 29 Fri Nov 2024 | 641.30 | 660.00 | 688.00 | 600.10 | 0.634 times |
| 31 Thu Oct 2024 | 630.50 | 640.00 | 689.00 | 600.80 | 0.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.54 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.54 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow