(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Decipher is 179935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 18.72 | 18.55 | 19.18 | 18.10 | 0.273 times |
| 20 Thu Jun 2024 | 18.83 | 19.01 | 19.01 | 18.55 | 0.235 times |
| 19 Wed Jun 2024 | 19.04 | 19.22 | 19.70 | 18.35 | 0.24 times |
| 18 Tue Jun 2024 | 19.67 | 20.09 | 20.70 | 19.16 | 0.157 times |
| 14 Fri Jun 2024 | 19.79 | 22.50 | 22.50 | 19.40 | 0.982 times |
| 13 Thu Jun 2024 | 19.79 | 22.50 | 22.50 | 19.40 | 0.982 times |
| 12 Wed Jun 2024 | 21.31 | 23.05 | 24.60 | 20.75 | 5.038 times |
| 11 Tue Jun 2024 | 20.65 | 18.35 | 21.40 | 17.57 | 1.492 times |
| 10 Mon Jun 2024 | 17.84 | 16.71 | 18.00 | 16.71 | 0.472 times |
| 07 Fri Jun 2024 | 16.72 | 16.90 | 16.93 | 16.38 | 0.144 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 17.59. However, stock will show a bullish move above 19.6.
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 14.44 |
| Downside Target | 15.25 |
| Downside Target | 16.54 |
| Downside Target | 17.50 |
| Downside Target | 18.10 |
| Downside Target | 18.19 |
| Downside Target | 18.49 |
| Upside Target | 20.45 |
| Upside Target | 20.70 |
| Upside Target | 24.60 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 17.65 |
| Downside Intraday Target | 16.57 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 21.77 |
| Upside Intraday Target | 19.17 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 18.72 | 20.09 | 20.70 | 18.10 | 0.101 times |
| 14 Fri Jun 2024 | 19.79 | 16.71 | 24.60 | 16.71 | 3.978 times |
| 07 Fri Jun 2024 | 16.72 | 18.19 | 18.19 | 15.25 | 2.277 times |
| 31 Fri May 2024 | 16.54 | 14.65 | 16.54 | 14.44 | 1.873 times |
| 24 Fri May 2024 | 14.95 | 14.98 | 15.48 | 14.60 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 18.72 | 18.19 | 24.60 | 15.25 | 4.12 times |
| 31 Fri May 2024 | 16.54 | 15.50 | 17.00 | 14.44 | 1.957 times |
| 30 Tue Apr 2024 | 15.90 | 14.75 | 17.50 | 14.50 | 0.641 times |
| 28 Thu Mar 2024 | 14.77 | 17.57 | 18.49 | 14.50 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term and the buy signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term and the buy signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow