Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Decipher is 23271

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 17.16 17.00 17.65 17.00 0.511 times
29 Thu Aug 2024 17.20 17.16 17.50 16.87 0.877 times
28 Wed Aug 2024 17.16 17.64 17.79 16.81 1.57 times
27 Tue Aug 2024 17.52 17.11 17.85 16.80 2.687 times
26 Mon Aug 2024 17.42 17.82 18.36 17.09 0.529 times
23 Fri Aug 2024 17.47 17.99 17.99 16.61 1.666 times
22 Thu Aug 2024 17.57 17.29 17.98 17.29 0.557 times
21 Wed Aug 2024 17.55 17.30 17.77 17.11 0.377 times
20 Tue Aug 2024 17.48 17.65 17.79 17.03 0.694 times
19 Mon Aug 2024 17.61 17.00 17.89 17.00 0.582 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 17.38. However, stock will show a bearish move below 17.1.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 14.44
Downside Target 15.25
Downside Target 15.65
Downside Target 16.27
Upside Target 17.37
Upside Target 17.85
Upside Target 17.99
Upside Target 18.10
Upside Target 18.36
Upside Target 18.60
Upside Target 18.74
Upside Target 18.75
Upside Target 24.60

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 16.52
Downside Intraday Target 15.88
Upside Intraday Target 18.08
Upside Intraday Target 19
Upside Intraday Target 17.44

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 17.16 17.82 18.36 16.80 1.593 times
23 Fri Aug 2024 17.47 17.00 17.99 16.61 1.156 times
16 Fri Aug 2024 17.33 17.05 17.85 16.27 0.668 times
09 Fri Aug 2024 17.07 17.95 18.10 16.49 1.285 times
02 Fri Aug 2024 17.88 17.93 18.74 17.37 0.707 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 17.16 18.60 18.60 16.27 0.943 times
31 Wed Jul 2024 18.05 18.45 18.75 15.65 0.206 times
28 Fri Jun 2024 17.83 18.19 24.60 15.25 4.413 times
31 Fri May 2024 16.54 15.50 17.00 14.44 1.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Decipher in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Decipher in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme