(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Emmessar Bio is 5306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 44.76 | 46.00 | 46.00 | 44.35 | 0.231 times |
| 26 Thu Dec 2024 | 46.68 | 44.65 | 47.00 | 43.00 | 0.649 times |
| 24 Tue Dec 2024 | 45.11 | 45.19 | 45.19 | 43.01 | 0.204 times |
| 23 Mon Dec 2024 | 43.18 | 47.20 | 47.20 | 43.16 | 0.256 times |
| 20 Fri Dec 2024 | 44.99 | 44.88 | 45.50 | 42.50 | 0.127 times |
| 19 Thu Dec 2024 | 44.00 | 43.00 | 44.98 | 41.50 | 0.281 times |
| 18 Wed Dec 2024 | 43.00 | 44.98 | 44.98 | 42.10 | 0.175 times |
| 17 Tue Dec 2024 | 43.00 | 46.49 | 46.49 | 42.80 | 0.195 times |
| 16 Mon Dec 2024 | 44.92 | 45.92 | 45.92 | 42.21 | 0.389 times |
| 13 Fri Dec 2024 | 43.75 | 46.57 | 46.57 | 43.39 | 7.369 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.7 or till 42.2. Use a stoploss of 44.91 and if the stock hits stoploss, then it can shoot up till 46.14
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 36.23 |
| Downside Target | 37.01 |
| Downside Target | 41.14 |
| Downside Target | 43.00 |
| Upside Target | 44.98 |
| Upside Target | 46.49 |
| Upside Target | 46.99 |
| Upside Target | 47.20 |
| Upside Target | 47.61 |
| Upside Target | 48.28 |
| Upside Target | 63.81 |
| Upside Target | 64.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 42.77 |
| Downside Intraday Target | 40.79 |
| Upside Intraday Target | 46.97 |
| Upside Intraday Target | 49.19 |
| Upside Intraday Target | 44.99 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 44.76 | 47.20 | 47.20 | 43.00 | 1.149 times |
| 20 Fri Dec 2024 | 44.99 | 45.92 | 46.49 | 41.50 | 0.128 times |
| 13 Fri Dec 2024 | 43.75 | 42.00 | 46.99 | 42.00 | 3.586 times |
| 06 Fri Dec 2024 | 44.10 | 47.61 | 48.28 | 43.72 | 1.186 times |
| 29 Fri Nov 2024 | 47.61 | 44.13 | 47.61 | 41.14 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 44.76 | 47.61 | 48.28 | 41.50 | 0.24 times |
| 29 Fri Nov 2024 | 47.61 | 45.85 | 64.00 | 41.14 | 0.806 times |
| 31 Thu Oct 2024 | 42.63 | 42.32 | 63.81 | 37.01 | 4.238 times |
| 30 Mon Sep 2024 | 42.32 | 38.00 | 44.98 | 36.23 | 1.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow