Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Emmessar Bio is 2356

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	41.99	45.90	45.90	41.99	1.756 times
20 Mon Jan 2025	44.20	43.00	44.72	41.71	1.403 times
17 Fri Jan 2025	43.90	45.40	45.40	41.85	0.213 times
16 Thu Jan 2025	44.00	45.50	45.50	44.00	0.162 times
15 Wed Jan 2025	43.50	44.08	44.08	40.77	0.218 times
14 Tue Jan 2025	42.00	39.15	42.95	39.15	1.541 times
13 Mon Jan 2025	41.14	43.00	45.40	41.14	1.766 times
10 Fri Jan 2025	43.30	46.64	46.64	42.24	2.631 times
09 Thu Jan 2025	44.46	45.00	45.00	43.51	0.524 times
08 Wed Jan 2025	45.69	46.32	46.32	44.31	0.687 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.3 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 44.09 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	36.23
Downside Target	37.01
Downside Target	39.15
Downside Target	41.14
Upside Target	44.98
Upside Target	46.64
Upside Target	47.19
Upside Target	47.20
Upside Target	48.28
Upside Target	63.81
Upside Target	64.00

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	40.5
Downside Intraday Target	39.01
Upside Intraday Target	44.69
Upside Intraday Target	47.39
Upside Intraday Target	43.2

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	41.99	43.00	45.90	41.71	0.81 times
17 Fri Jan 2025	43.90	43.00	45.50	39.15	0.67 times
10 Fri Jan 2025	43.30	44.65	46.64	42.24	1.703 times
03 Fri Jan 2025	44.65	45.66	47.19	43.00	1.132 times
27 Fri Dec 2024	44.76	47.20	47.20	43.00	1.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	41.99	45.94	47.19	39.15	0.432 times
31 Tue Dec 2024	45.04	47.61	48.28	41.50	0.254 times
29 Fri Nov 2024	47.61	45.85	64.00	41.14	0.806 times
31 Thu Oct 2024	42.63	42.32	63.81	37.01	4.238 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.