Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Emmessar Bio is 1872

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	39.60	39.60	39.60	37.16	0.926 times
03 Mon Feb 2025	38.77	41.62	41.62	38.76	1.12 times
31 Fri Jan 2025	39.87	39.99	39.99	38.89	0.448 times
30 Thu Jan 2025	38.89	38.11	41.34	38.11	0.097 times
29 Wed Jan 2025	39.63	39.89	39.89	39.20	0.248 times
28 Tue Jan 2025	38.77	39.70	39.70	36.50	0.46 times
27 Mon Jan 2025	37.86	41.59	41.59	37.77	2.012 times
24 Fri Jan 2025	39.75	40.00	40.54	38.92	0.718 times
23 Thu Jan 2025	38.92	39.20	41.49	38.61	0.581 times
22 Wed Jan 2025	40.41	42.00	42.00	40.00	2.104 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 41.33. However, stock will show a bearish move below 39.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	36.50
Downside Target	38.61
Upside Target	41.14
Upside Target	42.24
Upside Target	45.50
Upside Target	45.90
Upside Target	46.64
Upside Target	47.19
Upside Target	48.28
Upside Target	63.81
Upside Target	64.00

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	37.3
Downside Intraday Target	35
Upside Intraday Target	41.76
Upside Intraday Target	43.92
Downside Intraday Target	39.46

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	39.60	41.62	41.62	37.16	0.627 times
31 Fri Jan 2025	39.87	41.59	41.59	36.50	0.442 times
24 Fri Jan 2025	39.75	43.00	45.90	38.61	1.504 times
17 Fri Jan 2025	43.90	43.00	45.50	39.15	0.67 times
10 Fri Jan 2025	43.30	44.65	46.64	42.24	1.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	39.60	41.62	41.62	37.16	0.082 times
31 Fri Jan 2025	39.87	45.94	47.19	36.50	0.589 times
31 Tue Dec 2024	45.04	47.61	48.28	41.50	0.254 times
29 Fri Nov 2024	47.61	45.85	64.00	41.14	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.