(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Emmessar Bio is 1579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 32.50 | 34.98 | 34.98 | 32.31 | 0.328 times |
| 12 Wed Mar 2025 | 35.41 | 36.80 | 36.80 | 33.59 | 0.168 times |
| 11 Tue Mar 2025 | 33.59 | 33.77 | 33.90 | 31.22 | 0.94 times |
| 10 Mon Mar 2025 | 33.77 | 34.00 | 34.00 | 33.00 | 0.948 times |
| 07 Fri Mar 2025 | 32.87 | 33.00 | 33.00 | 32.19 | 2.243 times |
| 06 Thu Mar 2025 | 31.81 | 29.01 | 33.00 | 29.01 | 0.056 times |
| 05 Wed Mar 2025 | 31.98 | 31.15 | 31.98 | 30.00 | 1.307 times |
| 04 Tue Mar 2025 | 30.50 | 30.95 | 30.95 | 29.80 | 0.624 times |
| 03 Mon Mar 2025 | 28.16 | 30.20 | 31.87 | 27.25 | 2.18 times |
| 28 Fri Feb 2025 | 30.20 | 29.99 | 30.99 | 29.80 | 0.206 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 36.3. Use a stoploss of 32.21 and if this stock hits its stoploss, then it can fall down till 30.35
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 29.10 |
| Downside Target | 30.50 |
| Downside Target | 31.22 |
| Upside Target | 33.00 |
| Upside Target | 36.00 |
| Upside Target | 40.01 |
| Upside Target | 41.14 |
| Upside Target | 41.50 |
| Upside Target | 41.62 |
| Upside Target | 47.19 |
| Upside Target | 48.28 |
| Upside Target | 64.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 30.21 |
| Downside Intraday Target | 27.93 |
| Upside Intraday Target | 35.79 |
| Upside Intraday Target | 39.09 |
| Upside Intraday Target | 33.51 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 32.50 | 34.00 | 36.80 | 31.22 | 0.372 times |
| 07 Fri Mar 2025 | 32.87 | 30.20 | 33.00 | 27.25 | 1.237 times |
| 28 Fri Feb 2025 | 30.20 | 36.00 | 36.00 | 29.10 | 0.968 times |
| 21 Fri Feb 2025 | 33.73 | 36.90 | 36.90 | 30.50 | 0.493 times |
| 14 Fri Feb 2025 | 33.69 | 37.09 | 40.01 | 31.75 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 32.50 | 30.20 | 36.80 | 27.25 | 0.312 times |
| 28 Fri Feb 2025 | 30.20 | 41.62 | 41.62 | 29.10 | 0.955 times |
| 31 Fri Jan 2025 | 39.87 | 45.94 | 47.19 | 36.50 | 0.589 times |
| 31 Tue Dec 2024 | 45.04 | 47.61 | 48.28 | 41.50 | 0.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow