(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Emmessar Bio is 3000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 35.90 | 37.00 | 37.00 | 34.83 | 0.611 times |
| 25 Fri Apr 2025 | 37.13 | 40.15 | 40.25 | 36.63 | 1.586 times |
| 24 Thu Apr 2025 | 40.09 | 39.00 | 40.90 | 36.00 | 3.332 times |
| 22 Tue Apr 2025 | 34.45 | 41.00 | 41.30 | 34.35 | 0.173 times |
| 21 Mon Apr 2025 | 35.78 | 36.00 | 36.50 | 34.00 | 0.34 times |
| 17 Thu Apr 2025 | 34.79 | 33.90 | 35.90 | 33.75 | 0.847 times |
| 16 Wed Apr 2025 | 34.05 | 34.00 | 34.10 | 33.80 | 0.002 times |
| 15 Tue Apr 2025 | 34.30 | 31.94 | 34.30 | 31.94 | 0.106 times |
| 11 Fri Apr 2025 | 31.94 | 33.01 | 37.29 | 31.47 | 2.491 times |
| 08 Tue Apr 2025 | 33.99 | 29.00 | 33.99 | 29.00 | 0.041 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.1 as stoploss in an intra day sell trade for a target of 33.93. However, stock will show a bullish move above 36.1.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 29.00 |
| Downside Target | 31.94 |
| Downside Target | 33.99 |
| Downside Target | 34.83 |
| Downside Target | 35.90 |
| Upside Target | 37.29 |
| Upside Target | 41.30 |
| Upside Target | 41.50 |
| Upside Target | 41.62 |
| Upside Target | 47.19 |
| Upside Target | 48.28 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 34.82 |
| Downside Intraday Target | 33.74 |
| Upside Intraday Target | 36.99 |
| Upside Intraday Target | 38.08 |
| Upside Intraday Target | 35.91 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 35.90 | 37.00 | 37.00 | 34.83 | 0.112 times |
| 25 Fri Apr 2025 | 37.13 | 36.00 | 41.30 | 34.00 | 5.685 times |
| 17 Thu Apr 2025 | 34.79 | 31.94 | 35.90 | 31.94 | 0.377 times |
| 11 Fri Apr 2025 | 31.94 | 29.00 | 37.29 | 29.00 | 1.946 times |
| 04 Fri Apr 2025 | 33.62 | 31.15 | 33.99 | 29.05 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 35.90 | 31.15 | 41.30 | 29.00 | 1.556 times |
| 28 Fri Mar 2025 | 30.39 | 30.20 | 36.80 | 27.25 | 0.469 times |
| 28 Fri Feb 2025 | 30.20 | 41.62 | 41.62 | 29.10 | 0.955 times |
| 31 Fri Jan 2025 | 39.87 | 45.94 | 47.19 | 36.50 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow