(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets
Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Bal Pharma is 2158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 100.15 | 101.80 | 101.80 | 98.90 | 0.737 times |
| 27 Mon May 2024 | 101.45 | 109.95 | 109.95 | 99.75 | 0.52 times |
| 24 Fri May 2024 | 99.78 | 101.94 | 101.94 | 99.50 | 0.524 times |
| 23 Thu May 2024 | 100.35 | 102.01 | 102.01 | 99.84 | 0.843 times |
| 22 Wed May 2024 | 101.01 | 101.80 | 102.00 | 100.07 | 0.994 times |
| 21 Tue May 2024 | 100.73 | 112.99 | 112.99 | 99.76 | 3.251 times |
| 18 Sat May 2024 | 102.91 | 105.30 | 105.30 | 102.00 | 0.349 times |
| 17 Fri May 2024 | 103.21 | 101.44 | 105.10 | 100.76 | 0.431 times |
| 16 Thu May 2024 | 100.43 | 100.00 | 101.20 | 99.85 | 0.446 times |
| 15 Wed May 2024 | 99.10 | 99.92 | 99.92 | 97.00 | 1.983 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99 or till 97.2. Use a stoploss of 100.42 and if the stock hits stoploss, then it can shoot up till 101.88
Share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Target | 89.20 |
| Downside Target | 93.25 |
| Downside Target | 97.18 |
| Upside Target | 105.00 |
| Upside Target | 107.40 |
| Upside Target | 109.95 |
| Upside Target | 112.99 |
| Upside Target | 113.90 |
| Upside Target | 117.25 |
| Upside Target | 127.50 |
| Upside Target | 132.20 |
Intraday share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Intraday Target | 96.05 |
| Downside Intraday Target | 91.95 |
| Upside Intraday Target | 107.1 |
| Upside Intraday Target | 114.05 |
| Upside Intraday Target | 103 |
Weekly technical analysis of Bal Pharma (BalPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 100.15 | 109.95 | 109.95 | 98.90 | 0.224 times |
| 24 Fri May 2024 | 99.78 | 112.99 | 112.99 | 99.50 | 1.162 times |
| 18 Sat May 2024 | 102.91 | 99.08 | 105.30 | 95.10 | 0.538 times |
| 10 Fri May 2024 | 99.08 | 113.90 | 113.90 | 97.38 | 0.977 times |
| 03 Fri May 2024 | 100.30 | 100.30 | 105.00 | 97.18 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bal Pharma (BalPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 100.15 | 97.18 | 113.90 | 95.10 | 1.199 times |
| 30 Tue Apr 2024 | 99.15 | 95.40 | 105.70 | 93.25 | 0.71 times |
| 28 Thu Mar 2024 | 91.25 | 109.05 | 117.25 | 89.20 | 0.383 times |
| 29 Thu Feb 2024 | 110.45 | 128.20 | 132.20 | 107.40 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bal Pharma (BalPharma)
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bal Pharma in short term but the buy signal is initial and weak.
Bal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bal Pharma in short term but the buy signal is initial and weak.
Bal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bal Pharma charts
Click here for further forecast and predictions for tomorrow