(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets
Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Bal Pharma is 46979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 138.70 | 126.00 | 138.75 | 125.55 | 0.558 times |
| 03 Tue Sep 2024 | 132.15 | 132.30 | 136.00 | 132.15 | 0.185 times |
| 02 Mon Sep 2024 | 139.10 | 144.80 | 144.80 | 139.10 | 0.101 times |
| 30 Fri Aug 2024 | 146.40 | 152.80 | 152.80 | 144.50 | 0.106 times |
| 29 Thu Aug 2024 | 149.80 | 153.05 | 155.95 | 146.95 | 1.122 times |
| 28 Wed Aug 2024 | 153.55 | 143.80 | 157.90 | 141.90 | 0.997 times |
| 27 Tue Aug 2024 | 142.90 | 148.90 | 149.95 | 140.60 | 0.605 times |
| 26 Mon Aug 2024 | 147.20 | 143.95 | 152.20 | 137.95 | 2.136 times |
| 23 Fri Aug 2024 | 141.60 | 141.95 | 146.75 | 139.10 | 1.453 times |
| 22 Thu Aug 2024 | 137.25 | 119.00 | 141.80 | 119.00 | 2.978 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.8 as stoploss in an intra day sell trade for a target of 130.01. However, stock will show a bullish move above 143.8.
Share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Target | 95.10 |
| Downside Target | 100.00 |
| Downside Target | 110.00 |
| Downside Target | 113.95 |
| Downside Target | 124.75 |
| Downside Target | 131.94 |
| Downside Target | 137.95 |
| Upside Target | 144.80 |
| Upside Target | 146.75 |
| Upside Target | 157.90 |
Intraday share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Intraday Target | 127.9 |
| Downside Intraday Target | 117.1 |
| Upside Intraday Target | 147.15 |
| Upside Intraday Target | 155.6 |
| Downside Intraday Target | 136.35 |
Weekly technical analysis of Bal Pharma (BalPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 138.70 | 144.80 | 144.80 | 125.55 | 0.17 times |
| 30 Fri Aug 2024 | 146.40 | 143.95 | 157.90 | 137.95 | 1.032 times |
| 23 Fri Aug 2024 | 141.60 | 115.10 | 146.75 | 113.95 | 8.291 times |
| 16 Fri Aug 2024 | 114.30 | 123.70 | 124.75 | 111.55 | 0.953 times |
| 09 Fri Aug 2024 | 121.25 | 118.75 | 126.00 | 111.25 | 1.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bal Pharma (BalPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 138.70 | 144.80 | 144.80 | 125.55 | 0.076 times |
| 30 Fri Aug 2024 | 146.40 | 122.50 | 157.90 | 111.25 | 5.665 times |
| 31 Wed Jul 2024 | 120.95 | 119.00 | 126.75 | 110.00 | 0.64 times |
| 28 Fri Jun 2024 | 117.50 | 116.95 | 125.00 | 100.00 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bal Pharma (BalPharma)
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bal Pharma in short term and the buy signal is strong.
Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.34 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bal Pharma in short term and the buy signal is strong.
Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.34 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bal Pharma charts
Click here for further forecast and predictions for tomorrow