(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Ari Tourneso is 8908
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 159.75 | 166.00 | 166.00 | 159.00 | 0.102 times |
22 Tue Oct 2024 | 166.00 | 173.00 | 173.00 | 166.00 | 0.035 times |
21 Mon Oct 2024 | 174.70 | 173.75 | 174.70 | 173.75 | 0.038 times |
18 Fri Oct 2024 | 173.95 | 172.05 | 174.90 | 166.00 | 0.04 times |
17 Thu Oct 2024 | 173.80 | 169.00 | 173.80 | 169.00 | 0.101 times |
16 Wed Oct 2024 | 173.80 | 172.90 | 173.80 | 168.00 | 0.032 times |
15 Tue Oct 2024 | 173.80 | 178.00 | 179.80 | 170.50 | 0.142 times |
14 Mon Oct 2024 | 177.75 | 188.10 | 188.10 | 175.10 | 0.404 times |
11 Fri Oct 2024 | 190.50 | 208.90 | 208.90 | 188.20 | 0.283 times |
10 Thu Oct 2024 | 199.90 | 186.40 | 203.85 | 186.40 | 0.937 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.5 as stoploss in an intra day buy trade for a target of 168. However, stock will show a bearish move below 152.5.
Share price targets for Ari Tourneso (AriTourneso)
Target Type | Value |
Downside Target | 117.10 |
Downside Target | 135.60 |
Downside Target | 139.00 |
Downside Target | 148.00 |
Downside Target | 154.90 |
Downside Target | 159.00 |
Upside Target | 166.00 |
Upside Target | 173.00 |
Upside Target | 174.70 |
Upside Target | 181.75 |
Upside Target | 188.10 |
Upside Target | 220.85 |
Intraday share price targets for Ari Tourneso (AriTourneso)
Target Type | Value |
Downside Intraday Target | 154.27 |
Downside Intraday Target | 148.78 |
Upside Intraday Target | 169.97 |
Upside Intraday Target | 180.18 |
Upside Intraday Target | 164.48 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 159.75 | 173.75 | 174.70 | 159.00 | 0.243 times |
18 Fri Oct 2024 | 173.95 | 188.10 | 188.10 | 166.00 | 0.062 times |
11 Fri Oct 2024 | 190.50 | 160.00 | 220.85 | 155.10 | 11.015 times |
03 Thu Oct 2024 | 154.70 | 148.00 | 161.80 | 148.00 | 0.814 times |
27 Fri Sep 2024 | 148.00 | 149.95 | 154.90 | 135.60 | 2.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 159.75 | 151.00 | 220.85 | 149.20 | 4.461 times |
30 Mon Sep 2024 | 150.00 | 153.00 | 166.85 | 135.60 | 0.844 times |
30 Fri Aug 2024 | 153.15 | 167.50 | 173.00 | 117.10 | 0.397 times |
31 Wed Jul 2024 | 167.50 | 151.20 | 181.75 | 149.00 | 4.074 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.58 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.58 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow