(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Transgene Bi is 118002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 9.72 | 10.09 | 10.09 | 9.50 | 0.433 times |
| 18 Thu Jul 2024 | 10.00 | 10.11 | 10.58 | 9.58 | 0.89 times |
| 16 Tue Jul 2024 | 10.08 | 10.48 | 10.48 | 10.00 | 0.833 times |
| 15 Mon Jul 2024 | 10.10 | 10.55 | 10.84 | 10.01 | 0.542 times |
| 12 Fri Jul 2024 | 10.35 | 10.00 | 10.66 | 9.90 | 1.534 times |
| 11 Thu Jul 2024 | 10.16 | 9.77 | 10.16 | 9.77 | 1.141 times |
| 10 Wed Jul 2024 | 9.68 | 9.62 | 9.68 | 9.00 | 1.847 times |
| 09 Tue Jul 2024 | 9.22 | 9.60 | 9.60 | 9.07 | 0.633 times |
| 08 Mon Jul 2024 | 9.20 | 8.83 | 9.27 | 8.80 | 1.464 times |
| 05 Fri Jul 2024 | 8.83 | 9.14 | 9.14 | 8.70 | 0.665 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.29. However, stock will show a bullish move above 9.9.
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 5.79 |
| Downside Target | 6.94 |
| Downside Target | 7.38 |
| Downside Target | 8.01 |
| Downside Target | 8.41 |
| Downside Target | 8.80 |
| Downside Target | 9.34 |
| Downside Target | 9.42 |
| Downside Target | 9.50 |
| Upside Target | 10.66 |
| Upside Target | 10.84 |
| Upside Target | 11.34 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 9.2 |
| Downside Intraday Target | 8.68 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 11.36 |
| Upside Intraday Target | 10.02 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 9.72 | 10.55 | 10.84 | 9.50 | 0.408 times |
| 12 Fri Jul 2024 | 10.35 | 8.83 | 10.66 | 8.80 | 2.043 times |
| 05 Fri Jul 2024 | 8.83 | 9.18 | 9.34 | 8.61 | 1.234 times |
| 28 Fri Jun 2024 | 8.75 | 9.40 | 9.40 | 8.41 | 0.238 times |
| 21 Fri Jun 2024 | 8.83 | 9.42 | 9.42 | 8.50 | 2.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 9.72 | 9.18 | 10.84 | 8.61 | 0.609 times |
| 28 Fri Jun 2024 | 8.75 | 6.21 | 9.42 | 5.79 | 1.744 times |
| 31 Fri May 2024 | 6.22 | 7.11 | 7.38 | 5.82 | 0.853 times |
| 30 Tue Apr 2024 | 7.08 | 8.27 | 8.50 | 6.94 | 1.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term and the buy signal is strong.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term and the buy signal is strong.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow