(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Transgene Bi is 48662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 9.70 | 9.52 | 10.40 | 9.47 | 0.929 times |
| 29 Mon Jul 2024 | 9.96 | 10.04 | 10.05 | 9.42 | 0.514 times |
| 26 Fri Jul 2024 | 9.82 | 10.06 | 10.06 | 9.55 | 0.524 times |
| 25 Thu Jul 2024 | 9.86 | 10.05 | 10.05 | 9.41 | 0.732 times |
| 24 Wed Jul 2024 | 9.82 | 10.03 | 10.03 | 9.70 | 0.366 times |
| 23 Tue Jul 2024 | 9.56 | 9.99 | 9.99 | 9.50 | 0.453 times |
| 22 Mon Jul 2024 | 9.57 | 10.20 | 10.20 | 9.50 | 0.868 times |
| 19 Fri Jul 2024 | 9.72 | 10.09 | 10.09 | 9.50 | 1.05 times |
| 18 Thu Jul 2024 | 10.00 | 10.11 | 10.58 | 9.58 | 2.159 times |
| 16 Tue Jul 2024 | 10.08 | 10.48 | 10.48 | 10.00 | 2.02 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.6. Use a stoploss of 9.61 and if this stock hits its stoploss, then it can fall down till 9.14
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 5.79 |
| Downside Target | 6.94 |
| Downside Target | 7.38 |
| Downside Target | 8.01 |
| Downside Target | 8.50 |
| Downside Target | 8.80 |
| Downside Target | 9.34 |
| Upside Target | 10.20 |
| Upside Target | 10.40 |
| Upside Target | 10.66 |
| Upside Target | 10.84 |
| Upside Target | 11.34 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 9.28 |
| Downside Intraday Target | 8.86 |
| Upside Intraday Target | 10.26 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 9.84 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 9.70 | 10.04 | 10.40 | 9.42 | 0.49 times |
| 26 Fri Jul 2024 | 9.82 | 10.20 | 10.20 | 9.41 | 0.45 times |
| 19 Fri Jul 2024 | 9.72 | 10.55 | 10.84 | 9.50 | 0.408 times |
| 12 Fri Jul 2024 | 10.35 | 8.83 | 10.66 | 8.80 | 2.043 times |
| 05 Fri Jul 2024 | 8.83 | 9.18 | 9.34 | 8.61 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 9.70 | 9.18 | 10.84 | 8.61 | 0.697 times |
| 28 Fri Jun 2024 | 8.75 | 6.21 | 9.42 | 5.79 | 1.744 times |
| 31 Fri May 2024 | 6.22 | 7.11 | 7.38 | 5.82 | 0.853 times |
| 30 Tue Apr 2024 | 7.08 | 8.27 | 8.50 | 6.94 | 1.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgene Bi in short term but the sell signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transgene Bi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgene Bi in short term but the sell signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transgene Bi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow