(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Transgene Bi is 28704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 7.41 | 7.16 | 8.00 | 7.16 | 0.499 times |
| 20 Fri Dec 2024 | 7.49 | 7.90 | 7.90 | 7.16 | 0.244 times |
| 19 Thu Dec 2024 | 7.33 | 7.90 | 7.90 | 7.12 | 0.513 times |
| 18 Wed Dec 2024 | 7.38 | 7.46 | 7.46 | 7.08 | 1.106 times |
| 17 Tue Dec 2024 | 7.21 | 7.35 | 7.60 | 7.15 | 1.179 times |
| 16 Mon Dec 2024 | 7.30 | 7.94 | 7.99 | 7.21 | 1.059 times |
| 13 Fri Dec 2024 | 7.60 | 7.80 | 7.80 | 7.14 | 0.374 times |
| 12 Thu Dec 2024 | 7.15 | 7.66 | 7.66 | 7.03 | 1.338 times |
| 11 Wed Dec 2024 | 7.66 | 7.70 | 7.70 | 7.50 | 1.932 times |
| 10 Tue Dec 2024 | 7.49 | 7.70 | 7.70 | 7.36 | 0.912 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.6 as stoploss in an intra day sell trade for a target of 7.15. However, stock will show a bullish move above 7.6.
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 6.13 |
| Downside Target | 7.03 |
| Upside Target | 7.80 |
| Upside Target | 7.99 |
| Upside Target | 8.00 |
| Upside Target | 8.18 |
| Upside Target | 8.25 |
| Upside Target | 8.88 |
| Upside Target | 9.75 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 7.05 |
| Downside Intraday Target | 6.68 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 8.36 |
| Upside Intraday Target | 7.52 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 7.41 | 7.16 | 8.00 | 7.16 | 0.122 times |
| 20 Fri Dec 2024 | 7.49 | 7.94 | 7.99 | 7.08 | 0.695 times |
| 13 Fri Dec 2024 | 7.60 | 7.72 | 7.80 | 7.03 | 0.511 times |
| 06 Fri Dec 2024 | 7.65 | 6.32 | 7.80 | 6.13 | 1.874 times |
| 29 Fri Nov 2024 | 6.45 | 6.71 | 7.29 | 6.33 | 1.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 7.41 | 6.32 | 8.00 | 6.13 | 1.031 times |
| 29 Fri Nov 2024 | 6.45 | 6.93 | 7.29 | 6.21 | 0.896 times |
| 31 Thu Oct 2024 | 6.93 | 8.15 | 8.18 | 6.27 | 0.849 times |
| 30 Mon Sep 2024 | 7.81 | 8.88 | 8.88 | 7.41 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term and the buy signal is strong.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transgene Bi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term and the buy signal is strong.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transgene Bi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow