(SpentaInt) Spenta Int complete technical analysis [charts+indicators] | Buy/Sell Spenta Int | (SpentaInt) share price targets
Complete technical analysis of Spenta Int (SpentaInt) by charts plus indicators, forecast predictions and share price targets for Spenta Int (SpentaInt)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Spenta Int is 1568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 149.95 | 150.10 | 150.10 | 149.90 | 0.07 times |
| 28 Tue Jan 2025 | 158.95 | 162.90 | 162.90 | 158.85 | 0.013 times |
| 27 Mon Jan 2025 | 155.05 | 157.35 | 165.35 | 128.35 | 1.589 times |
| 24 Fri Jan 2025 | 157.35 | 159.95 | 159.95 | 149.20 | 0.501 times |
| 23 Thu Jan 2025 | 156.10 | 168.00 | 168.00 | 151.35 | 0.397 times |
| 22 Wed Jan 2025 | 160.00 | 162.65 | 162.65 | 160.00 | 0.149 times |
| 21 Tue Jan 2025 | 153.15 | 153.10 | 157.95 | 153.00 | 0.453 times |
| 20 Mon Jan 2025 | 156.50 | 182.55 | 187.25 | 151.00 | 3.432 times |
| 17 Fri Jan 2025 | 178.05 | 174.85 | 180.00 | 159.00 | 2.959 times |
| 16 Thu Jan 2025 | 152.05 | 150.40 | 169.95 | 150.00 | 0.253 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.1, but if it comes above 152.1, then a intra day buy could be more profitable.
If you take a sell trade below 152.1, then use 152.1 as stoploss and 144.7 as target. However if you take a buy trade in stock , then use 152.1 as stoploss and 158.26 as target.
Share price targets for Spenta Int (SpentaInt)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 128.35 |
| Downside Target | 138.00 |
| Downside Target | 144.90 |
| Upside Target | 158.00 |
| Upside Target | 165.35 |
| Upside Target | 170.00 |
| Upside Target | 175.00 |
| Upside Target | 187.05 |
| Upside Target | 187.25 |
| Upside Target | 188.80 |
| Upside Target | 189.75 |
Intraday share price targets for Spenta Int (SpentaInt)
| Target Type | Value |
| Downside Intraday Target | 130.42 |
| Downside Intraday Target | 110.88 |
| Upside Intraday Target | 167.42 |
| Upside Intraday Target | 184.88 |
| Downside Intraday Target | 147.88 |
Weekly technical analysis of Spenta Int (SpentaInt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 149.95 | 157.35 | 165.35 | 128.35 | 0.339 times |
| 24 Fri Jan 2025 | 157.35 | 182.55 | 187.25 | 149.20 | 0.943 times |
| 17 Fri Jan 2025 | 178.05 | 159.95 | 187.05 | 147.40 | 7.284 times |
| 10 Fri Jan 2025 | 160.00 | 162.45 | 170.00 | 153.60 | 0.575 times |
| 03 Fri Jan 2025 | 162.50 | 169.90 | 175.00 | 158.00 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spenta Int (SpentaInt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 149.95 | 163.00 | 187.25 | 128.35 | 1.356 times |
| 31 Tue Dec 2024 | 159.05 | 182.00 | 188.80 | 151.20 | 0.37 times |
| 29 Fri Nov 2024 | 186.00 | 138.00 | 189.75 | 138.00 | 1.18 times |
| 31 Thu Oct 2024 | 134.00 | 123.05 | 153.00 | 112.00 | 2.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spenta Int (SpentaInt)
Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spenta Int ( (SpentaInt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spenta Int ( (SpentaInt) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spenta Int stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spenta Int in short term and the sell signal is strong.
Spenta Int Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spenta Int in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spenta Int is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.53 and Spenta Int (SpentaInt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spenta Int (SpentaInt) stock. Volume based technical analysis of Spenta Int (SpentaInt) stock is negative.
Spenta Int Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spenta Int ( (SpentaInt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spenta Int ( (SpentaInt) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spenta Int stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spenta Int in short term and the sell signal is strong.
Spenta Int Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spenta Int in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spenta Int is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.53 and Spenta Int (SpentaInt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spenta Int (SpentaInt) stock. Volume based technical analysis of Spenta Int (SpentaInt) stock is negative.
Spenta Int Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spenta Int charts
Click here for further forecast and predictions for tomorrow