(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Swarnasa is 46275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 40.01 | 42.34 | 42.34 | 38.80 | 0.108 times |
| 03 Fri Jan 2025 | 40.98 | 40.80 | 41.88 | 39.80 | 0.566 times |
| 02 Thu Jan 2025 | 40.00 | 40.99 | 41.00 | 39.55 | 0.402 times |
| 01 Wed Jan 2025 | 39.74 | 40.93 | 41.44 | 38.10 | 0.512 times |
| 31 Tue Dec 2024 | 40.93 | 39.80 | 41.99 | 39.10 | 0.175 times |
| 30 Mon Dec 2024 | 39.80 | 39.90 | 41.35 | 38.11 | 0.143 times |
| 27 Fri Dec 2024 | 39.61 | 39.05 | 40.97 | 39.05 | 0.339 times |
| 26 Thu Dec 2024 | 39.84 | 44.95 | 45.79 | 39.11 | 3.641 times |
| 24 Tue Dec 2024 | 43.54 | 44.97 | 45.80 | 41.00 | 0.545 times |
| 23 Mon Dec 2024 | 43.72 | 47.40 | 48.30 | 43.55 | 1.248 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.9 as stoploss in an intra day buy trade for a target of 41.63. However, stock will show a bearish move below 39.9.
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 34.90 |
| Downside Target | 37.52 |
| Downside Target | 40.00 |
| Upside Target | 41.99 |
| Upside Target | 42.34 |
| Upside Target | 44.50 |
| Upside Target | 46.67 |
| Upside Target | 48.30 |
| Upside Target | 48.98 |
| Upside Target | 58.72 |
| Upside Target | 64.98 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 38.43 |
| Downside Intraday Target | 36.84 |
| Upside Intraday Target | 41.97 |
| Upside Intraday Target | 43.92 |
| Upside Intraday Target | 40.38 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 40.01 | 42.34 | 42.34 | 38.80 | 0.06 times |
| 03 Fri Jan 2025 | 40.98 | 39.90 | 41.99 | 38.10 | 0.311 times |
| 27 Fri Dec 2024 | 39.61 | 47.40 | 48.30 | 39.05 | 1.179 times |
| 20 Fri Dec 2024 | 44.14 | 41.15 | 46.67 | 40.00 | 1.594 times |
| 13 Fri Dec 2024 | 41.99 | 39.51 | 44.50 | 38.51 | 2.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 40.01 | 40.93 | 42.34 | 38.10 | 0.102 times |
| 31 Tue Dec 2024 | 40.93 | 39.98 | 48.30 | 38.00 | 2.06 times |
| 29 Fri Nov 2024 | 39.00 | 44.60 | 48.98 | 34.90 | 0.671 times |
| 31 Thu Oct 2024 | 43.36 | 54.90 | 58.72 | 39.01 | 0.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow