(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Swarnasa is 18165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 34.42 | 33.26 | 34.74 | 32.61 | 0.949 times |
| 19 Wed Feb 2025 | 33.26 | 33.19 | 34.44 | 32.00 | 0.758 times |
| 18 Tue Feb 2025 | 33.19 | 33.25 | 35.00 | 31.20 | 1.17 times |
| 17 Mon Feb 2025 | 34.92 | 36.90 | 37.69 | 34.00 | 1.254 times |
| 14 Fri Feb 2025 | 36.90 | 39.00 | 39.29 | 34.01 | 1.195 times |
| 13 Thu Feb 2025 | 37.95 | 38.58 | 39.00 | 36.50 | 2.421 times |
| 12 Wed Feb 2025 | 34.88 | 33.50 | 35.00 | 31.90 | 0.29 times |
| 11 Tue Feb 2025 | 32.69 | 36.00 | 36.00 | 32.15 | 1.314 times |
| 10 Mon Feb 2025 | 35.54 | 35.01 | 36.47 | 34.50 | 0.728 times |
| 07 Fri Feb 2025 | 35.75 | 36.17 | 36.17 | 35.01 | 0.348 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.4 as stoploss in an intra day buy trade for a target of 35.96. However, stock will show a bearish move below 34.4.
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 31.20 |
| Downside Target | 31.90 |
| Upside Target | 34.90 |
| Upside Target | 37.10 |
| Upside Target | 39.01 |
| Upside Target | 39.29 |
| Upside Target | 39.85 |
| Upside Target | 40.06 |
| Upside Target | 42.34 |
| Upside Target | 48.30 |
| Upside Target | 48.98 |
| Upside Target | 58.72 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 31.18 |
| Downside Intraday Target | 27.95 |
| Upside Intraday Target | 37.67 |
| Upside Intraday Target | 40.93 |
| Upside Intraday Target | 34.44 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 34.42 | 36.90 | 37.69 | 31.20 | 0.694 times |
| 14 Fri Feb 2025 | 36.90 | 35.01 | 39.29 | 31.90 | 3.465 times |
| 07 Fri Feb 2025 | 35.75 | 36.70 | 39.17 | 35.01 | 0.41 times |
| 31 Fri Jan 2025 | 37.79 | 37.77 | 39.85 | 34.98 | 1.575 times |
| 24 Fri Jan 2025 | 37.78 | 39.39 | 40.06 | 37.10 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 34.42 | 36.70 | 39.29 | 31.20 | 0.61 times |
| 31 Fri Jan 2025 | 37.79 | 40.93 | 42.34 | 32.50 | 0.489 times |
| 31 Tue Dec 2024 | 40.93 | 39.98 | 48.30 | 38.00 | 2.06 times |
| 29 Fri Nov 2024 | 39.00 | 44.60 | 48.98 | 34.90 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow