(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 18726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 827.40 | 813.25 | 854.70 | 813.25 | 0.241 times |
| 18 Sat May 2024 | 845.70 | 849.90 | 857.55 | 836.95 | 0.194 times |
| 17 Fri May 2024 | 830.65 | 878.95 | 878.95 | 823.10 | 0.285 times |
| 16 Thu May 2024 | 861.95 | 886.95 | 886.95 | 845.10 | 1.401 times |
| 15 Wed May 2024 | 889.55 | 865.05 | 889.55 | 865.05 | 3.612 times |
| 14 Tue May 2024 | 847.20 | 821.95 | 847.20 | 807.00 | 1.604 times |
| 13 Mon May 2024 | 806.90 | 800.75 | 818.35 | 769.85 | 0.6 times |
| 10 Fri May 2024 | 780.00 | 748.25 | 782.15 | 738.70 | 0.409 times |
| 09 Thu May 2024 | 744.95 | 767.15 | 779.35 | 737.40 | 0.334 times |
| 08 Wed May 2024 | 776.20 | 750.55 | 780.00 | 720.85 | 0.553 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 844 as stoploss in an intra day sell trade for a target of 807.99. However, stock will show a bullish move above 844.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 405.95 |
| Downside Target | 612.35 |
| Downside Target | 656.00 |
| Downside Target | 720.85 |
| Downside Target | 766.25 |
| Downside Target | 794.00 |
| Downside Target | 811.30 |
| Upside Target | 854.70 |
| Upside Target | 861.95 |
| Upside Target | 882.00 |
| Upside Target | 889.55 |
| Upside Target | 917.10 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 808.87 |
| Downside Intraday Target | 790.33 |
| Upside Intraday Target | 850.32 |
| Upside Intraday Target | 873.23 |
| Upside Intraday Target | 831.78 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 827.40 | 813.25 | 854.70 | 813.25 | 0.031 times |
| 18 Sat May 2024 | 845.70 | 800.75 | 889.55 | 769.85 | 2.413 times |
| 10 Fri May 2024 | 780.00 | 802.25 | 820.55 | 720.85 | 1.512 times |
| 03 Fri May 2024 | 815.80 | 783.20 | 882.00 | 769.35 | 0.849 times |
| 26 Fri Apr 2024 | 796.90 | 769.65 | 811.30 | 766.25 | 2.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 827.40 | 819.90 | 889.55 | 720.85 | 1.169 times |
| 30 Tue Apr 2024 | 803.80 | 757.05 | 835.00 | 733.70 | 1.359 times |
| 28 Thu Mar 2024 | 742.20 | 861.95 | 861.95 | 656.00 | 0.406 times |
| 29 Thu Feb 2024 | 827.30 | 752.10 | 917.10 | 612.35 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Hsg in short term and the buy signal is strong.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.4 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Hsg in short term and the buy signal is strong.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.4 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow