(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 29217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 959.45 | 1004.00 | 1004.00 | 951.25 | 0.652 times |
| 20 Thu Jun 2024 | 975.60 | 991.05 | 1001.40 | 972.00 | 0.228 times |
| 19 Wed Jun 2024 | 990.40 | 1057.95 | 1072.00 | 985.00 | 1.257 times |
| 18 Tue Jun 2024 | 1044.05 | 975.20 | 1056.00 | 968.30 | 1.66 times |
| 14 Fri Jun 2024 | 1005.35 | 997.05 | 1012.50 | 980.30 | 0.578 times |
| 13 Thu Jun 2024 | 1005.35 | 997.05 | 1012.50 | 980.30 | 0.578 times |
| 12 Wed Jun 2024 | 998.85 | 996.95 | 1030.45 | 990.60 | 0.331 times |
| 11 Tue Jun 2024 | 1000.75 | 1025.75 | 1025.75 | 985.00 | 1.192 times |
| 10 Mon Jun 2024 | 996.25 | 980.00 | 1042.65 | 973.00 | 1.703 times |
| 07 Fri Jun 2024 | 952.20 | 852.00 | 975.10 | 842.00 | 2.072 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 995.3 as stoploss in an intra day sell trade for a target of 889.4. However, stock will show a bullish move above 995.3.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 612.35 |
| Downside Target | 656.00 |
| Downside Target | 720.85 |
| Downside Target | 774.90 |
| Downside Target | 803.95 |
| Downside Target | 835.00 |
| Downside Target | 854.70 |
| Downside Target | 889.55 |
| Downside Target | 917.10 |
| Downside Target | 951.25 |
| Upside Target | 973.00 |
| Upside Target | 975.10 |
| Upside Target | 1042.65 |
| Upside Target | 1072.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 916.47 |
| Downside Intraday Target | 873.48 |
| Upside Intraday Target | 1037.22 |
| Upside Intraday Target | 1114.98 |
| Upside Intraday Target | 994.23 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 959.45 | 975.20 | 1072.00 | 951.25 | 0.866 times |
| 14 Fri Jun 2024 | 1005.35 | 980.00 | 1042.65 | 973.00 | 1.42 times |
| 07 Fri Jun 2024 | 952.20 | 810.50 | 975.10 | 745.70 | 2.692 times |
| 31 Fri May 2024 | 773.40 | 803.95 | 803.95 | 748.90 | 1.593 times |
| 24 Fri May 2024 | 788.40 | 813.25 | 854.70 | 774.90 | 0.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 959.45 | 810.50 | 1072.00 | 745.70 | 1.204 times |
| 31 Fri May 2024 | 773.40 | 819.90 | 889.55 | 720.85 | 1.431 times |
| 30 Tue Apr 2024 | 803.80 | 757.05 | 835.00 | 733.70 | 1.359 times |
| 28 Thu Mar 2024 | 742.20 | 861.95 | 861.95 | 656.00 | 0.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ganesh Hsg in short term and the buy signal is strong.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.2 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ganesh Hsg in short term and the buy signal is strong.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.2 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow