(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 14573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1005.50 | 1043.35 | 1058.05 | 999.95 | 0.392 times |
| 11 Thu Jul 2024 | 1023.60 | 1015.30 | 1054.85 | 1014.05 | 0.851 times |
| 10 Wed Jul 2024 | 1015.30 | 1056.20 | 1056.20 | 979.05 | 0.783 times |
| 09 Tue Jul 2024 | 1039.80 | 1093.95 | 1094.30 | 1029.95 | 0.909 times |
| 08 Mon Jul 2024 | 1080.35 | 1064.20 | 1110.00 | 1054.10 | 1.921 times |
| 05 Fri Jul 2024 | 1039.20 | 990.00 | 1049.15 | 982.90 | 1.958 times |
| 04 Thu Jul 2024 | 992.45 | 1001.05 | 1026.10 | 990.00 | 0.338 times |
| 03 Wed Jul 2024 | 1006.55 | 1022.00 | 1022.00 | 990.85 | 0.326 times |
| 02 Tue Jul 2024 | 1003.00 | 952.55 | 1028.40 | 945.65 | 1.176 times |
| 01 Mon Jul 2024 | 950.35 | 959.95 | 965.75 | 937.65 | 1.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1033 or till 1079.8. Use a stoploss of 994.12 and if this stock hits its stoploss, then it can fall down till 955.19
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 656.00 |
| Downside Target | 720.85 |
| Downside Target | 835.00 |
| Downside Target | 861.95 |
| Downside Target | 889.55 |
| Downside Target | 916.50 |
| Downside Target | 937.65 |
| Downside Target | 973.00 |
| Upside Target | 1020.15 |
| Upside Target | 1042.65 |
| Upside Target | 1049.15 |
| Upside Target | 1072.00 |
| Upside Target | 1110.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 953.03 |
| Downside Intraday Target | 900.57 |
| Upside Intraday Target | 1083.98 |
| Upside Intraday Target | 1162.47 |
| Upside Intraday Target | 1031.52 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1005.50 | 1064.20 | 1110.00 | 979.05 | 0.99 times |
| 05 Fri Jul 2024 | 1039.20 | 959.95 | 1049.15 | 937.65 | 1.172 times |
| 28 Fri Jun 2024 | 952.05 | 1004.00 | 1020.15 | 916.50 | 0.55 times |
| 21 Fri Jun 2024 | 959.45 | 975.20 | 1072.00 | 951.25 | 0.866 times |
| 14 Fri Jun 2024 | 1005.35 | 980.00 | 1042.65 | 973.00 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1005.50 | 959.95 | 1110.00 | 937.65 | 0.365 times |
| 28 Fri Jun 2024 | 952.05 | 810.50 | 1072.00 | 745.70 | 1.427 times |
| 31 Fri May 2024 | 773.40 | 819.90 | 889.55 | 720.85 | 1.431 times |
| 30 Tue Apr 2024 | 803.80 | 757.05 | 835.00 | 733.70 | 1.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.58 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.58 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow