(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 7221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 874.25 | 890.00 | 894.95 | 867.80 | 0.308 times |
| 21 Wed Aug 2024 | 881.90 | 893.95 | 898.45 | 880.00 | 0.508 times |
| 20 Tue Aug 2024 | 885.15 | 929.65 | 951.40 | 877.05 | 2.991 times |
| 19 Mon Aug 2024 | 918.30 | 880.00 | 950.00 | 880.00 | 0.574 times |
| 16 Fri Aug 2024 | 873.55 | 865.95 | 878.00 | 849.70 | 1.387 times |
| 14 Wed Aug 2024 | 851.95 | 874.45 | 874.45 | 838.50 | 1.162 times |
| 13 Tue Aug 2024 | 857.30 | 880.00 | 880.65 | 847.05 | 0.509 times |
| 12 Mon Aug 2024 | 878.95 | 863.00 | 886.20 | 863.00 | 0.678 times |
| 09 Fri Aug 2024 | 873.10 | 892.25 | 892.25 | 871.00 | 0.507 times |
| 08 Thu Aug 2024 | 874.75 | 902.60 | 902.60 | 872.90 | 0.386 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 860.3 as stoploss in an intra day buy trade for a target of 890.42. However, stock will show a bearish move below 860.3.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 720.85 |
| Downside Target | 835.00 |
| Upside Target | 886.20 |
| Upside Target | 889.55 |
| Upside Target | 902.60 |
| Upside Target | 951.40 |
| Upside Target | 960.00 |
| Upside Target | 980.75 |
| Upside Target | 1072.00 |
| Upside Target | 1110.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 844.23 |
| Downside Intraday Target | 814.22 |
| Upside Intraday Target | 927.83 |
| Upside Intraday Target | 981.42 |
| Upside Intraday Target | 897.82 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 874.25 | 880.00 | 951.40 | 867.80 | 1.172 times |
| 16 Fri Aug 2024 | 873.55 | 863.00 | 886.20 | 838.50 | 0.758 times |
| 09 Fri Aug 2024 | 873.10 | 875.00 | 902.60 | 838.05 | 0.567 times |
| 02 Fri Aug 2024 | 888.10 | 933.05 | 960.00 | 880.15 | 0.721 times |
| 26 Fri Jul 2024 | 929.45 | 884.10 | 980.75 | 853.25 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 874.25 | 935.20 | 951.40 | 838.05 | 0.369 times |
| 31 Wed Jul 2024 | 934.80 | 959.95 | 1110.00 | 853.25 | 0.892 times |
| 28 Fri Jun 2024 | 952.05 | 810.50 | 1072.00 | 745.70 | 1.427 times |
| 31 Fri May 2024 | 773.40 | 819.90 | 889.55 | 720.85 | 1.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.47 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.47 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow