(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 10730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 815.20 | 853.90 | 853.90 | 813.00 | 0.458 times |
| 30 Mon Sep 2024 | 837.20 | 828.80 | 839.00 | 809.95 | 1.391 times |
| 27 Fri Sep 2024 | 818.45 | 837.95 | 842.20 | 814.60 | 0.799 times |
| 26 Thu Sep 2024 | 836.85 | 855.00 | 855.00 | 828.25 | 0.315 times |
| 25 Wed Sep 2024 | 855.25 | 848.00 | 862.50 | 841.90 | 0.207 times |
| 24 Tue Sep 2024 | 848.75 | 890.15 | 890.15 | 839.90 | 1.411 times |
| 23 Mon Sep 2024 | 879.85 | 859.00 | 911.85 | 859.00 | 3.46 times |
| 20 Fri Sep 2024 | 852.30 | 815.95 | 858.10 | 801.75 | 1.052 times |
| 19 Thu Sep 2024 | 802.65 | 819.00 | 819.00 | 795.20 | 0.774 times |
| 18 Wed Sep 2024 | 810.20 | 800.00 | 815.00 | 800.00 | 0.285 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 805.4 as stoploss in an intra day buy trade for a target of 825.58. However, stock will show a bearish move below 805.4.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 745.70 |
| Downside Target | 790.15 |
| Upside Target | 838.05 |
| Upside Target | 853.90 |
| Upside Target | 858.10 |
| Upside Target | 911.85 |
| Upside Target | 951.40 |
| Upside Target | 1072.00 |
| Upside Target | 1110.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 798.8 |
| Downside Intraday Target | 782.4 |
| Upside Intraday Target | 842.75 |
| Upside Intraday Target | 870.3 |
| Upside Intraday Target | 826.35 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 815.20 | 828.80 | 853.90 | 809.95 | 0.299 times |
| 27 Fri Sep 2024 | 818.45 | 859.00 | 911.85 | 814.60 | 1.903 times |
| 20 Fri Sep 2024 | 852.30 | 823.90 | 858.10 | 795.20 | 1.64 times |
| 13 Fri Sep 2024 | 823.95 | 810.00 | 846.00 | 796.00 | 0.321 times |
| 06 Fri Sep 2024 | 800.85 | 841.00 | 841.00 | 790.15 | 2.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 815.20 | 853.90 | 853.90 | 813.00 | 0.024 times |
| 30 Mon Sep 2024 | 837.20 | 841.00 | 911.85 | 790.15 | 1.206 times |
| 30 Fri Aug 2024 | 847.40 | 935.20 | 951.40 | 838.05 | 0.486 times |
| 31 Wed Jul 2024 | 934.80 | 959.95 | 1110.00 | 853.25 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.4 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.4 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow