Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets

Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Ganesh Hsg is 16468

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1231.15	1259.60	1285.00	1220.30	0.917 times
20 Thu Feb 2025	1268.85	1235.85	1301.25	1226.05	0.759 times
19 Wed Feb 2025	1247.85	1175.85	1267.85	1175.85	0.558 times
18 Tue Feb 2025	1199.30	1252.05	1254.45	1166.90	0.808 times
17 Mon Feb 2025	1250.55	1270.95	1286.60	1217.75	1.399 times
14 Fri Feb 2025	1271.40	1372.60	1372.60	1240.05	0.946 times
13 Thu Feb 2025	1372.60	1389.95	1403.45	1362.10	0.449 times
12 Wed Feb 2025	1387.85	1318.05	1390.85	1277.00	1.474 times
11 Tue Feb 2025	1340.60	1375.25	1395.00	1326.00	1.664 times
10 Mon Feb 2025	1395.55	1444.50	1444.50	1368.05	1.239 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1250.3, but if it comes above 1250.3, then a intra day buy could be more profitable.
If you take a sell trade below 1250.3, then use 1250.3 as stoploss and 1156.8 as target. However if you take a buy trade in stock , then use 1250.3 as stoploss and 1328.34 as target.

Share price targets for Ganesh Hsg (GaneshHsg)

Target Type	Value
Downside Target	774.35
Downside Target	1019.00
Downside Target	1132.75
Downside Target	1166.90
Upside Target	1240.05
Upside Target	1285.00
Upside Target	1335.55
Upside Target	1362.50
Upside Target	1444.50
Upside Target	1483.90
Upside Target	1485.00

Intraday share price targets for Ganesh Hsg (GaneshHsg)

Target Type	Value
Downside Intraday Target	1164.95
Downside Intraday Target	1098.75
Upside Intraday Target	1299.3
Upside Intraday Target	1367.45
Upside Intraday Target	1233.1

Weekly technical analysis of Ganesh Hsg (GaneshHsg)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1231.15	1270.95	1301.25	1166.90	0.769 times
14 Fri Feb 2025	1271.40	1444.50	1444.50	1240.05	1.278 times
07 Fri Feb 2025	1444.50	1379.55	1485.00	1319.55	0.664 times
31 Fri Jan 2025	1353.55	1353.85	1362.50	1183.15	0.577 times
24 Fri Jan 2025	1354.70	1411.00	1483.90	1310.00	1.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Hsg (GaneshHsg)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1231.15	1379.55	1485.00	1166.90	0.443 times
31 Fri Jan 2025	1353.55	1250.30	1483.90	1138.55	1.93 times
31 Tue Dec 2024	1258.10	1273.85	1335.55	1132.75	0.57 times
29 Fri Nov 2024	1265.35	1103.05	1285.00	1019.00	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Hsg (GaneshHsg)

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.

Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1305.34 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.

Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.