(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 12858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1015.25 | 1038.90 | 1061.00 | 988.85 | 1.214 times |
| 11 Tue Mar 2025 | 1036.65 | 1003.45 | 1044.70 | 970.00 | 0.815 times |
| 10 Mon Mar 2025 | 1003.70 | 1052.20 | 1070.25 | 1000.00 | 0.557 times |
| 07 Fri Mar 2025 | 1050.25 | 1082.15 | 1098.95 | 1034.20 | 0.723 times |
| 06 Thu Mar 2025 | 1086.85 | 1047.60 | 1093.75 | 1047.60 | 0.761 times |
| 05 Wed Mar 2025 | 1046.55 | 1000.05 | 1088.70 | 1000.05 | 1.661 times |
| 04 Tue Mar 2025 | 1068.00 | 1014.95 | 1105.00 | 1014.95 | 2.244 times |
| 03 Mon Mar 2025 | 1053.20 | 1060.70 | 1083.00 | 1003.65 | 1.298 times |
| 28 Fri Feb 2025 | 1082.25 | 1118.40 | 1138.70 | 1066.10 | 0.714 times |
| 27 Thu Feb 2025 | 1116.95 | 1183.00 | 1192.40 | 1110.00 | 0.609 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1043.8, but if it comes above 1043.8, then a intra day buy could be more profitable.
If you take a sell trade below 1043.8, then use 1043.8 as stoploss and 905.5 as target. However if you take a buy trade in stock , then use 1043.8 as stoploss and 1159.05 as target.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 970.00 |
| Downside Target | 1000.05 |
| Upside Target | 1066.10 |
| Upside Target | 1105.00 |
| Upside Target | 1132.75 |
| Upside Target | 1166.90 |
| Upside Target | 1236.90 |
| Upside Target | 1285.00 |
| Upside Target | 1301.25 |
| Upside Target | 1335.55 |
| Upside Target | 1444.50 |
| Upside Target | 1483.90 |
| Upside Target | 1485.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 966.75 |
| Downside Intraday Target | 918.25 |
| Upside Intraday Target | 1067 |
| Upside Intraday Target | 1118.75 |
| Upside Intraday Target | 1018.5 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1015.25 | 1052.20 | 1070.25 | 970.00 | 0.387 times |
| 07 Fri Mar 2025 | 1050.25 | 1060.70 | 1105.00 | 1000.05 | 2.387 times |
| 28 Fri Feb 2025 | 1082.25 | 1215.05 | 1236.90 | 1066.10 | 0.493 times |
| 21 Fri Feb 2025 | 1231.15 | 1270.95 | 1301.25 | 1166.90 | 0.769 times |
| 14 Fri Feb 2025 | 1271.40 | 1444.50 | 1444.50 | 1240.05 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1015.25 | 1060.70 | 1105.00 | 970.00 | 0.428 times |
| 28 Fri Feb 2025 | 1082.25 | 1379.55 | 1485.00 | 1066.10 | 0.509 times |
| 31 Fri Jan 2025 | 1353.55 | 1250.30 | 1483.90 | 1138.55 | 1.93 times |
| 31 Tue Dec 2024 | 1258.10 | 1273.85 | 1335.55 | 1132.75 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.91 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.91 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow