(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Nmdc is 1259859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 65.08 | 69.90 | 70.00 | 64.68 | 1.962 times |
| 02 Wed Apr 2025 | 70.20 | 70.08 | 70.30 | 67.95 | 0.399 times |
| 01 Tue Apr 2025 | 69.75 | 68.50 | 70.50 | 67.76 | 0.567 times |
| 28 Fri Mar 2025 | 68.88 | 68.50 | 69.46 | 68.20 | 0.394 times |
| 26 Wed Mar 2025 | 67.67 | 68.18 | 68.71 | 67.37 | 0.514 times |
| 25 Tue Mar 2025 | 68.18 | 69.84 | 69.96 | 67.98 | 1.967 times |
| 24 Mon Mar 2025 | 69.55 | 68.49 | 70.46 | 67.64 | 0.852 times |
| 21 Fri Mar 2025 | 67.49 | 66.60 | 67.61 | 66.16 | 1.279 times |
| 20 Thu Mar 2025 | 68.81 | 70.19 | 70.21 | 67.91 | 1.042 times |
| 19 Wed Mar 2025 | 68.77 | 67.72 | 69.21 | 66.78 | 1.687 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.8 as stoploss in an intra day buy trade for a target of 66.89. However, stock will show a bearish move below 64.8.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 63.26 |
| Upside Target | 67.37 |
| Upside Target | 68.48 |
| Upside Target | 69.00 |
| Upside Target | 70.21 |
| Upside Target | 70.46 |
| Upside Target | 70.50 |
| Upside Target | 248.40 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 63.01 |
| Downside Intraday Target | 60.93 |
| Upside Intraday Target | 68.83 |
| Upside Intraday Target | 72.57 |
| Upside Intraday Target | 66.75 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 65.08 | 68.50 | 70.50 | 64.68 | 0.785 times |
| 28 Fri Mar 2025 | 68.88 | 68.49 | 70.46 | 67.37 | 0.617 times |
| 21 Fri Mar 2025 | 67.49 | 64.50 | 70.21 | 64.12 | 2.567 times |
| 13 Thu Mar 2025 | 63.83 | 67.82 | 68.48 | 63.26 | 0.544 times |
| 07 Fri Mar 2025 | 67.07 | 62.87 | 68.20 | 61.07 | 2.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 65.08 | 68.50 | 70.50 | 64.68 | 0.178 times |
| 28 Fri Mar 2025 | 68.88 | 62.87 | 70.46 | 61.07 | 1.105 times |
| 28 Fri Feb 2025 | 62.52 | 63.75 | 68.10 | 60.13 | 0.868 times |
| 31 Fri Jan 2025 | 66.10 | 66.40 | 69.00 | 59.70 | 1.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow