(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Kriti Indus is 45147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 188.40 | 188.40 | 191.30 | 187.55 | 0.147 times |
| 01 Mon Jul 2024 | 188.55 | 191.00 | 193.95 | 186.30 | 0.5 times |
| 28 Fri Jun 2024 | 190.10 | 195.00 | 196.25 | 188.35 | 0.119 times |
| 27 Thu Jun 2024 | 192.65 | 202.75 | 210.60 | 190.70 | 0.906 times |
| 26 Wed Jun 2024 | 199.90 | 179.70 | 199.90 | 172.70 | 1.181 times |
| 25 Tue Jun 2024 | 181.75 | 191.95 | 193.15 | 178.45 | 0.196 times |
| 24 Mon Jun 2024 | 188.85 | 197.25 | 197.30 | 185.95 | 1.093 times |
| 21 Fri Jun 2024 | 188.85 | 197.25 | 197.30 | 185.95 | 1.093 times |
| 20 Thu Jun 2024 | 194.90 | 199.95 | 199.95 | 193.00 | 1.746 times |
| 19 Wed Jun 2024 | 197.50 | 200.00 | 201.65 | 186.40 | 0.555 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.5 as stoploss in an intra day sell trade for a target of 168.6. However, stock will show a bullish move above 199.5.
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 90.40 |
| Downside Target | 108.35 |
| Downside Target | 119.75 |
| Downside Target | 128.30 |
| Downside Target | 143.90 |
| Downside Target | 165.05 |
| Downside Target | 172.70 |
| Downside Target | 180.20 |
| Downside Target | 186.30 |
| Upside Target | 193.95 |
| Upside Target | 201.65 |
| Upside Target | 210.60 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 185.15 |
| Downside Intraday Target | 181.9 |
| Upside Intraday Target | 192.8 |
| Upside Intraday Target | 197.2 |
| Upside Intraday Target | 189.55 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 188.40 | 191.00 | 193.95 | 186.30 | 0.185 times |
| 28 Fri Jun 2024 | 190.10 | 197.25 | 210.60 | 172.70 | 0.582 times |
| 21 Fri Jun 2024 | 188.85 | 167.65 | 201.65 | 167.60 | 0.647 times |
| 14 Fri Jun 2024 | 180.20 | 128.90 | 180.20 | 128.90 | 2.097 times |
| 07 Fri Jun 2024 | 127.25 | 113.95 | 131.15 | 90.40 | 6.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 188.40 | 191.00 | 193.95 | 186.30 | 0.028 times |
| 28 Fri Jun 2024 | 190.10 | 113.95 | 210.60 | 90.40 | 3.045 times |
| 31 Fri May 2024 | 110.30 | 137.50 | 146.00 | 108.35 | 2.686 times |
| 30 Tue Apr 2024 | 135.65 | 137.45 | 143.90 | 128.30 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kriti Indus in short term and the buy signal is strong.
Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.88 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kriti Indus in short term and the buy signal is strong.
Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.88 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow